• LAST PRICE
    112.8100
  • TODAY'S CHANGE (%)
    Trending Up1.2300 (1.1023%)
  • Bid / Lots
    112.8300/ 5
  • Ask / Lots
    113.8000/ 5
  • Open / Previous Close
    114.0600 / 111.5800
  • Day Range
    Low 112.4350
    High 115.9900
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    4,650,427
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$22.50
$26.00
$0.00
$0.00
---
---
$0.00
$3.80
$0.00
$0.00
---
---
$17.50
$21.00
$0.00
$0.00
---
---
$0.00
$4.00
$0.00
$0.00
---
---
$13.00
$16.50
$0.00
$0.00
---
---
$0.00
$4.30
$0.00
$0.00
---
---
$8.50
$12.50
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
PLDIn the Money
$60.70In the Money
$65.10In the Money
$62.95In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
1Out of the Money
392Out of the Money
$5.00
$9.00
$0.00
$0.00
---
---
$0.40
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$55.70In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
$2.00
$6.00
$0.00
$0.00
---
---
$2.50
$6.50
$4.60
$0.00
---
1
PLDIn the Money
$50.70In the Money
$55.10In the Money
$52.00In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
$0.00
$4.80
$0.00
$0.00
---
---
$5.50
$9.50
$0.00
$0.00
---
---
PLDIn the Money
$45.90In the Money
$50.30In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
$0.00
$4.60
$5.30
$0.00
---
2
$9.50
$13.50
$0.00
$0.00
---
---
PLDIn the Money
$41.10In the Money
$45.50In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
$0.00
$4.20
$3.90
$0.00
---
3
$14.50
$18.00
$0.00
$0.00
---
---
PLDIn the Money
$36.40In the Money
$40.80In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.25Out of the Money
$2.65Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
$0.00
$3.90
$3.80
$0.00
---
1
$19.50
$23.00
$0.00
$0.00
---
---
PLDIn the Money
$32.70In the Money
$35.60In the Money
$26.04In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
$0.00
$3.80
$0.00
$0.00
---
---
$24.50
$28.00
$0.00
$0.00
---
---
PLDIn the Money
$29.10In the Money
$31.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
23In the Money
PLDOut of the Money
$1.10Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
$0.00
$0.40
$0.00
$0.00
---
---
$29.50
$33.00
$0.00
$0.00
---
---
PLDIn the Money
$24.20In the Money
$25.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
26In the Money
PLDOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.70Out of the Money
$-0.70Out of the Money
1Out of the Money
137Out of the Money
PLDIn the Money
$19.10In the Money
$21.40In the Money
$18.40In the Money
$0.00In the Money
---In the Money
37In the Money
PLDOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
573Out of the Money
PLDIn the Money
$15.70In the Money
$17.60In the Money
$15.60In the Money
$0.00In the Money
---In the Money
152In the Money
PLDOut of the Money
$3.70Out of the Money
$3.90Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
PLDIn the Money
$12.20In the Money
$14.60In the Money
$15.57In the Money
$4.48In the Money
1In the Money
108In the Money
PLDOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$4.80Out of the Money
$-2.40Out of the Money
2Out of the Money
853Out of the Money
PLDUnderlying issue's last price
$10.40Underlying issue's last price
$12.60Underlying issue's last price
$11.30Underlying issue's last price
$0.70Underlying issue's last price
12Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
PLDUnderlying issue's last price
$7.20Underlying issue's last price
$7.50Underlying issue's last price
$6.80Underlying issue's last price
$-2.90Underlying issue's last price
63Underlying issue's last price
938Underlying issue's last price
PLDNear the Money
$8.40Near the Money
$8.80Near the Money
$9.71Near the Money
$2.01Near the Money
7Near the Money
538Near the Money
PLDIn the Money
$9.70In the Money
$9.90In the Money
$8.64In the Money
$-4.16In the Money
3In the Money
572In the Money
PLDOut of the Money
$5.80Out of the Money
$8.50Out of the Money
$7.00Out of the Money
$0.70Out of the Money
7Out of the Money
637Out of the Money
PLDIn the Money
$11.30In the Money
$13.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
2,343In the Money
PLDOut of the Money
$4.20Out of the Money
$6.80Out of the Money
$4.97Out of the Money
$0.75Out of the Money
4Out of the Money
2,233Out of the Money
PLDIn the Money
$15.40In the Money
$16.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
682In the Money
PLDOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$4.10Out of the Money
$1.30Out of the Money
14Out of the Money
338Out of the Money
PLDIn the Money
$17.90In the Money
$21.20In the Money
$26.59In the Money
$0.00In the Money
---In the Money
553In the Money
PLDOut of the Money
$2.35Out of the Money
$3.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
PLDIn the Money
$23.20In the Money
$25.40In the Money
$31.40In the Money
$0.00In the Money
---In the Money
302In the Money
PLDOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.82Out of the Money
$0.37Out of the Money
14Out of the Money
418Out of the Money
PLDIn the Money
$27.60In the Money
$30.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
14In the Money
PLDOut of the Money
$0.85Out of the Money
$1.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PLDIn the Money
$30.80In the Money
$35.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.27Out of the Money
1Out of the Money
378Out of the Money
PLDIn the Money
$35.80In the Money
$40.20In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
PLDIn the Money
$40.80In the Money
$44.90In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PLDIn the Money
$45.80In the Money
$50.10In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.15Out of the Money
$2.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PLDIn the Money
$50.80In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PLDIn the Money
$55.70In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLDIn the Money
$60.70In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$65.70In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLDIn the Money
$70.70In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$75.70In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$80.70In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$85.70In the Money
$90.10In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money