• LAST PRICE
    104.0800
  • TODAY'S CHANGE (%)
    Trending Up0.5900 (0.5701%)
  • Bid / Lots
    103.6900/ 1
  • Ask / Lots
    104.2200/ 1
  • Open / Previous Close
    103.8000 / 103.4900
  • Day Range
    Low 102.5450
    High 104.5650
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,673,089
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$17.50
$21.50
$0.00
$0.00
---
---
$0.00
$4.20
$0.00
$0.00
---
---
$13.00
$17.00
$0.00
$0.00
---
---
$0.00
$4.60
$0.00
$0.00
---
---
$10.10
$12.10
$0.00
$0.00
---
---
$0.35
$5.00
$0.00
$0.00
---
---
$6.70
$9.50
$0.00
$0.00
---
---
$2.20
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$52.50In the Money
$57.00In the Money
$74.81In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
$2.25
$6.50
$0.00
$0.00
---
---
$3.20
$7.00
$0.00
$0.00
---
---
PLDIn the Money
$47.60In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
$2.10
$4.80
$0.00
$0.00
---
---
$6.90
$8.90
$4.60
$0.00
---
1
PLDIn the Money
$42.60In the Money
$47.10In the Money
$70.37In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
$0.30
$5.00
$0.00
$0.00
---
---
$10.50
$12.50
$0.00
$0.00
---
---
PLDIn the Money
$37.70In the Money
$42.50In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.40Out of the Money
1Out of the Money
75Out of the Money
$0.00
$4.60
$5.30
$0.00
---
2
$14.00
$18.00
$0.00
$0.00
---
---
PLDIn the Money
$33.80In the Money
$37.90In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
$0.00
$4.30
$3.90
$0.00
---
3
$18.50
$23.00
$0.00
$0.00
---
---
PLDIn the Money
$29.80In the Money
$33.50In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.15Out of the Money
2Out of the Money
110Out of the Money
$0.00
$4.10
$3.80
$0.00
---
1
$23.50
$28.00
$0.00
$0.00
---
---
PLDIn the Money
$26.60In the Money
$27.80In the Money
$26.70In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$1.85Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
$0.00
$0.50
$0.00
$0.00
---
---
$28.50
$33.00
$0.00
$0.00
---
---
PLDIn the Money
$22.50In the Money
$23.00In the Money
$30.05In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.89Out of the Money
$-0.11Out of the Money
100Out of the Money
395Out of the Money
$0.00
$0.50
$0.00
$0.00
---
---
$33.50
$38.00
$0.00
$0.00
---
---
PLDIn the Money
$18.70In the Money
$19.20In the Money
$32.45In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$15.30In the Money
$17.20In the Money
$39.45In the Money
$0.00In the Money
---In the Money
31In the Money
PLDOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
PLDUnderlying issue's last price
$12.30Underlying issue's last price
$12.70Underlying issue's last price
$11.92Underlying issue's last price
$-3.08Underlying issue's last price
25Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
PLDUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$7.50Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
528Underlying issue's last price
PLDNear the Money
$9.70Near the Money
$10.00Near the Money
$9.83Near the Money
$-0.17Near the Money
2Near the Money
81Near the Money
PLDIn the Money
$9.20In the Money
$9.50In the Money
$9.90In the Money
$-0.20In the Money
1In the Money
890In the Money
PLDOut of the Money
$7.40Out of the Money
$7.70Out of the Money
$7.42Out of the Money
$-0.18Out of the Money
2Out of the Money
203Out of the Money
PLDIn the Money
$11.90In the Money
$12.20In the Money
$12.52In the Money
$0.00In the Money
---In the Money
517In the Money
PLDOut of the Money
$5.50Out of the Money
$5.80Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
473Out of the Money
PLDIn the Money
$14.90In the Money
$16.90In the Money
$15.70In the Money
$2.50In the Money
1In the Money
559In the Money
PLDOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
PLDIn the Money
$18.30In the Money
$18.80In the Money
$19.14In the Money
$0.00In the Money
---In the Money
2,381In the Money
PLDOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
2,123Out of the Money
PLDIn the Money
$20.70In the Money
$22.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
693In the Money
PLDOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$1.95Out of the Money
$-0.35Out of the Money
5Out of the Money
209Out of the Money
PLDIn the Money
$25.80In the Money
$27.00In the Money
$26.59In the Money
$0.00In the Money
---In the Money
553In the Money
PLDOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLDIn the Money
$30.20In the Money
$32.80In the Money
$31.40In the Money
$0.00In the Money
---In the Money
302In the Money
PLDOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$-0.21Out of the Money
55Out of the Money
301Out of the Money
PLDIn the Money
$33.90In the Money
$38.00In the Money
$18.70In the Money
$0.00In the Money
---In the Money
105In the Money
PLDOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
PLDIn the Money
$38.90In the Money
$43.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$-0.12Out of the Money
2Out of the Money
360Out of the Money
PLDIn the Money
$43.90In the Money
$48.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.25Out of the Money
$1.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
132Out of the Money
324Out of the Money
PLDIn the Money
$48.90In the Money
$53.30In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PLDIn the Money
$53.90In the Money
$58.00In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PLDIn the Money
$58.90In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PLDIn the Money
$63.90In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLDIn the Money
$69.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$74.00In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
PLDIn the Money
$78.90In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$83.90In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$88.90In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$93.90In the Money
$98.00In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money