• LAST PRICE
    119.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.0395%)
  • Bid / Lots
    118.4000/ 1
  • Ask / Lots
    119.3100/ 1
  • Open / Previous Close
    119.9900 / 120.2500
  • Day Range
    Low 118.5000
    High 120.4700
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    3,735,258
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$25.00
$29.00
$0.00
$0.00
---
---
$0.00
$4.20
$0.00
$0.00
---
---
$20.00
$24.50
$0.00
$0.00
---
---
$0.00
$4.50
$0.00
$0.00
---
---
$15.50
$20.00
$0.00
$0.00
---
---
$0.00
$4.80
$0.00
$0.00
---
---
$11.50
$15.50
$0.00
$0.00
---
---
$0.00
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$67.00In the Money
$71.80In the Money
$74.81In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
$7.50
$12.00
$0.00
$0.00
---
---
$0.40
$5.00
$0.00
$0.00
---
---
PLDIn the Money
$62.10In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
$4.50
$9.00
$0.00
$0.00
---
---
$2.00
$6.50
$4.60
$0.00
---
1
PLDIn the Money
$57.20In the Money
$62.00In the Money
$70.37In the Money
$0.00In the Money
---In the Money
9In the Money
PLDOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
$2.00
$6.50
$0.00
$0.00
---
---
$4.50
$9.00
$0.00
$0.00
---
---
PLDIn the Money
$52.50In the Money
$57.10In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
$0.50
$5.00
$5.30
$0.00
---
2
$7.50
$12.00
$0.00
$0.00
---
---
PLDIn the Money
$47.70In the Money
$52.50In the Money
$37.30In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.30Out of the Money
$1.80Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
$0.00
$5.00
$3.90
$0.00
---
3
$11.50
$16.00
$0.00
$0.00
---
---
PLDIn the Money
$43.10In the Money
$47.80In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
$0.00
$4.40
$3.80
$0.00
---
1
$16.50
$20.50
$0.00
$0.00
---
---
PLDIn the Money
$40.50In the Money
$42.60In the Money
$34.05In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.45Out of the Money
1Out of the Money
239Out of the Money
$0.00
$4.20
$0.00
$0.00
---
---
$21.00
$25.50
$0.00
$0.00
---
---
PLDIn the Money
$35.70In the Money
$38.30In the Money
$30.05In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
$0.00
$0.50
$0.00
$0.00
---
---
$26.00
$30.50
$0.00
$0.00
---
---
PLDIn the Money
$32.00In the Money
$34.60In the Money
$32.45In the Money
$-12.63In the Money
1In the Money
10In the Money
PLDOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PLDIn the Money
$27.90In the Money
$30.30In the Money
$39.45In the Money
$0.00In the Money
---In the Money
31In the Money
PLDOut of the Money
$2.80Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PLDIn the Money
$24.00In the Money
$25.60In the Money
$30.15In the Money
$0.00In the Money
---In the Money
73In the Money
PLDOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.36Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PLDIn the Money
$20.40In the Money
$21.40In the Money
$28.30In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
$4.90Out of the Money
$5.30Out of the Money
$5.00Out of the Money
$0.70Out of the Money
1Out of the Money
711Out of the Money
PLDIn the Money
$17.10In the Money
$19.70In the Money
$17.45In the Money
$-7.55In the Money
1In the Money
197In the Money
PLDOut of the Money
$6.50Out of the Money
$6.80Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
PLDUnderlying issue's last price
$14.10Underlying issue's last price
$14.60Underlying issue's last price
$18.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
450Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
PLDUnderlying issue's last price
$8.40Underlying issue's last price
$8.70Underlying issue's last price
$8.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
556Underlying issue's last price
PLDNear the Money
$11.50Near the Money
$12.20Near the Money
$15.50Near the Money
$0.00Near the Money
---Near the Money
280Near the Money
PLDIn the Money
$10.60In the Money
$10.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1,891In the Money
PLDOut of the Money
$9.20Out of the Money
$10.80Out of the Money
$9.60Out of the Money
$-0.45Out of the Money
1Out of the Money
232Out of the Money
PLDIn the Money
$13.10In the Money
$14.90In the Money
$13.40In the Money
$1.40In the Money
125In the Money
582In the Money
PLDOut of the Money
$7.20Out of the Money
$8.10Out of the Money
$7.29Out of the Money
$-0.81Out of the Money
1Out of the Money
210Out of the Money
PLDIn the Money
$15.70In the Money
$18.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
553In the Money
PLDOut of the Money
$5.60Out of the Money
$7.20Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLDIn the Money
$17.40In the Money
$20.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
302In the Money
PLDOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
PLDIn the Money
$21.20In the Money
$23.70In the Money
$18.70In the Money
$0.00In the Money
---In the Money
105In the Money
PLDOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
PLDIn the Money
$25.20In the Money
$27.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
PLDIn the Money
$29.60In the Money
$32.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
PLDIn the Money
$35.00In the Money
$37.50In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
PLDIn the Money
$38.70In the Money
$43.50In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PLDIn the Money
$43.90In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PLDIn the Money
$48.90In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PLDIn the Money
$53.70In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PLDIn the Money
$58.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PLDIn the Money
$63.90In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$68.90In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLDIn the Money
$73.90In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLDIn the Money
$78.70In the Money
$83.50In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money