Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$26.00 | $30.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.70 | $0.00 | $0.00 | --- | --- | |||
$21.00 | $25.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.70 | $0.00 | $0.00 | --- | --- | |||
$16.50 | $20.00 | $0.00 | $0.00 | --- | --- | $0.00 | $3.80 | $0.00 | $0.00 | --- | --- | |||
$11.50 | $15.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.20 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $70.80In the Money | $75.30In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
$7.50 | $11.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $66.00In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$3.50 | $8.00 | $0.00 | $0.00 | --- | --- | $0.50 | $5.00 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $61.10In the Money | $65.20In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
$1.00 | $5.50 | $0.00 | $0.00 | --- | --- | $2.50 | $7.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $56.00In the Money | $60.40In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
$0.00 | $4.80 | $5.30 | $0.00 | --- | 2 | $6.00 | $10.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $51.10In the Money | $55.50In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$0.00 | $4.20 | $3.90 | $0.00 | --- | 3 | $10.50 | $14.50 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $46.20In the Money | $50.60In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
$0.00 | $3.80 | $3.80 | $0.00 | --- | 1 | $15.50 | $19.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $41.30In the Money | $45.70In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
$0.00 | $3.70 | $0.00 | $0.00 | --- | --- | $20.50 | $24.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $36.50In the Money | $40.90In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | PLDOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
$0.00 | $3.60 | $0.00 | $0.00 | --- | --- | $25.50 | $29.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $32.00In the Money | $36.20In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | PLDOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PLDIn the Money | $27.30In the Money | $31.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLDOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
PLDIn the Money | $23.70In the Money | $26.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | PLDOut of the Money | $1.30Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
PLDIn the Money | $20.40In the Money | $22.30In the Money | $19.40In the Money | $-0.70In the Money | 1In the Money | 109In the Money | PLDOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
PLDIn the Money | $16.50In the Money | $17.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 275In the Money | PLDOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
PLDIn the Money | $12.20In the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 542In the Money | PLDOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $1.30Out of the Money | 24Out of the Money | 665Out of the Money | |
PLDUnderlying issue's last price | $9.80Underlying issue's last price | $10.60Underlying issue's last price | $10.80Underlying issue's last price | $-0.82Underlying issue's last price | 1Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | PLDUnderlying issue's last price | $6.40Underlying issue's last price | $7.20Underlying issue's last price | $6.70Underlying issue's last price | $0.60Underlying issue's last price | 48Underlying issue's last price | 2,344Underlying issue's last price |
PLDNear the Money | $7.50Near the Money | $8.10Near the Money | $8.10Near the Money | $0.00Near the Money | ---Near the Money | 1,690Near the Money | PLDIn the Money | $8.50In the Money | $9.30In the Money | $9.16In the Money | $1.73In the Money | 21In the Money | 682In the Money | |
PLDOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $7.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | PLDIn the Money | $10.30In the Money | $12.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 545In the Money | |
PLDOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $3.53Out of the Money | $0.01Out of the Money | 1Out of the Money | 453Out of the Money | PLDIn the Money | $13.40In the Money | $16.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
PLDOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $-1.54Out of the Money | 1Out of the Money | 464Out of the Money | PLDIn the Money | $17.60In the Money | $20.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLDOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | PLDIn the Money | $21.70In the Money | $25.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | PLDIn the Money | $25.50In the Money | $28.80In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | PLDIn the Money | $30.40In the Money | $34.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PLDIn the Money | $35.40In the Money | $39.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PLDIn the Money | $45.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $50.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $55.10In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $65.40In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $70.10In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $75.10In the Money | $79.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |