• LAST PRICE
    133.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1724%)
  • Bid / Lots
    132.4700/ 1
  • Ask / Lots
    133.5700/ 1
  • Open / Previous Close
    133.4800 / 133.4400
  • Day Range
    Low 133.0500
    High 134.2000
  • 52 Week Range
    Low 96.6400
    High 137.5200
  • Volume
    2,131,842
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$31.00
$35.50
$0.00
$0.00
---
---
$0.00
$0.35
$0.00
$0.00
---
---
$26.50
$31.00
$0.00
$0.00
---
---
$0.00
$4.50
$0.00
$0.00
---
---
$21.50
$26.20
$0.00
$0.00
---
---
$0.05
$1.25
$0.00
$0.00
---
---
$17.10
$22.00
$0.00
$0.00
---
---
$0.00
$3.20
$0.00
$0.00
---
---
PLDIn the Money
$81.00In the Money
$85.40In the Money
$72.27In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
$13.10
$17.50
$0.00
$0.00
---
---
$0.35
$2.35
$0.00
$0.00
---
---
PLDIn the Money
$76.20In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
$9.00
$14.00
$0.00
$0.00
---
---
$0.00
$4.20
$4.60
$0.00
---
1
PLDIn the Money
$71.00In the Money
$75.90In the Money
$74.50In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
$5.50
$10.50
$0.00
$0.00
---
---
$1.50
$6.50
$0.00
$0.00
---
---
PLDIn the Money
$66.30In the Money
$71.00In the Money
$63.79In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
$3.00
$6.00
$5.30
$0.00
---
2
$3.80
$8.40
$0.00
$0.00
---
---
PLDIn the Money
$61.40In the Money
$66.00In the Money
$37.30In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$1.10
$6.00
$3.90
$0.00
---
3
$6.50
$11.50
$0.00
$0.00
---
---
PLDIn the Money
$56.50In the Money
$61.40In the Money
$51.65In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
$0.60
$2.50
$3.80
$0.00
---
1
$10.50
$14.90
$0.00
$0.00
---
---
PLDIn the Money
$52.00In the Money
$56.80In the Money
$34.05In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
$0.20
$1.50
$0.00
$0.00
---
---
$14.50
$19.40
$0.00
$0.00
---
---
PLDIn the Money
$47.70In the Money
$52.10In the Money
$30.05In the Money
$0.00In the Money
---In the Money
5In the Money
PLDOut of the Money
$0.65Out of the Money
$1.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
$0.00
$1.50
$0.00
$0.00
---
---
$19.50
$24.00
$0.00
$0.00
---
---
PLDIn the Money
$43.20In the Money
$46.50In the Money
$46.30In the Money
$0.00In the Money
---In the Money
10In the Money
PLDOut of the Money
$1.20Out of the Money
$5.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PLDIn the Money
$40.50In the Money
$43.20In the Money
$39.45In the Money
$0.00In the Money
---In the Money
3In the Money
PLDOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$34.90In the Money
$37.20In the Money
$37.14In the Money
$0.00In the Money
---In the Money
8In the Money
PLDOut of the Money
$2.15Out of the Money
$2.90Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PLDIn the Money
$31.60In the Money
$33.80In the Money
$28.30In the Money
$0.00In the Money
---In the Money
16In the Money
PLDOut of the Money
$2.80Out of the Money
$3.50Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PLDIn the Money
$27.20In the Money
$30.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
352In the Money
PLDOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$24.60In the Money
$25.20In the Money
$22.60In the Money
$0.00In the Money
---In the Money
18In the Money
PLDOut of the Money
$4.70Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PLDIn the Money
$21.00In the Money
$21.60In the Money
$22.03In the Money
$0.00In the Money
---In the Money
4In the Money
PLDOut of the Money
$6.00Out of the Money
$6.30Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDIn the Money
$17.70In the Money
$18.30In the Money
$15.20In the Money
$0.00In the Money
---In the Money
71In the Money
PLDOut of the Money
$7.60Out of the Money
$7.90Out of the Money
$7.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLDUnderlying issue's last price
$14.80Underlying issue's last price
$15.40Underlying issue's last price
$15.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
PLDUnderlying issue's last price
$9.50Underlying issue's last price
$9.80Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
268Underlying issue's last price
PLDNear the Money
$10.60Near the Money
$12.70Near the Money
$12.85Near the Money
$-0.15Near the Money
1Near the Money
30Near the Money
PLDIn the Money
$11.70In the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
---In the Money
6In the Money
PLDOut of the Money
$10.00Out of the Money
$11.00Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLDIn the Money
$14.30In the Money
$14.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
105In the Money
PLDOut of the Money
$8.00Out of the Money
$8.40Out of the Money
$8.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$15.30In the Money
$17.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
2In the Money
PLDOut of the Money
$6.40Out of the Money
$7.80Out of the Money
$6.78Out of the Money
$-0.22Out of the Money
1Out of the Money
270Out of the Money
PLDIn the Money
$20.30In the Money
$22.30In the Money
$23.60In the Money
$0.00In the Money
---In the Money
11In the Money
PLDOut of the Money
$5.00Out of the Money
$5.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PLDIn the Money
$24.00In the Money
$26.60In the Money
$27.20In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLDIn the Money
$27.90In the Money
$30.00In the Money
$37.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLDOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$0.40Out of the Money
5Out of the Money
1Out of the Money
PLDIn the Money
$31.70In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$2.30Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$35.40In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLDIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.35Out of the Money
$1.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PLDIn the Money
$45.10In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PLDIn the Money
$50.00In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$4.37Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLDIn the Money
$54.60In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PLDIn the Money
$59.90In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLDOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$-0.01Out of the Money
12Out of the Money
4Out of the Money
PLDIn the Money
$64.50In the Money
$69.40In the Money
$76.00In the Money
$0.00In the Money
---In the Money
---In the Money