Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$19.50 | $23.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.00 | $0.00 | $0.00 | --- | --- | |||
$14.50 | $19.00 | $0.00 | $0.00 | --- | --- | $0.00 | $4.30 | $0.00 | $0.00 | --- | --- | |||
$10.10 | $14.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $10.50 | $0.00 | $0.00 | --- | --- | $0.00 | $4.80 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $55.90In the Money | $59.90In the Money | $55.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
$3.00 | $7.50 | $0.00 | $0.00 | --- | --- | $1.20 | $6.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
$0.90 | $5.50 | $0.00 | $0.00 | --- | --- | $4.00 | $8.50 | $4.60 | $0.00 | --- | 1 | |||
PLDIn the Money | $46.00In the Money | $50.10In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
$0.00 | $4.80 | $0.00 | $0.00 | --- | --- | $7.50 | $12.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $41.30In the Money | $45.30In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLDOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
$0.00 | $4.60 | $5.30 | $0.00 | --- | 2 | $12.00 | $16.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $36.60In the Money | $40.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLDOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
$0.00 | $4.20 | $3.90 | $0.00 | --- | 3 | $16.50 | $21.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $32.10In the Money | $34.70In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
$0.00 | $4.00 | $3.80 | $0.00 | --- | 1 | $21.50 | $26.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $28.10In the Money | $31.10In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLDOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
$0.00 | $3.90 | $0.00 | $0.00 | --- | --- | $26.50 | $31.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $25.10In the Money | $27.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLDOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 471Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $31.50 | $36.00 | $0.00 | $0.00 | --- | --- | |||
PLDIn the Money | $21.20In the Money | $23.50In the Money | $18.61In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.08Out of the Money | $0.08Out of the Money | 1Out of the Money | 129Out of the Money | |
PLDIn the Money | $17.50In the Money | $17.90In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | PLDOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
PLDIn the Money | $14.20In the Money | $14.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | PLDOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | 11Out of the Money | 621Out of the Money | |
PLDUnderlying issue's last price | $11.20Underlying issue's last price | $11.50Underlying issue's last price | $11.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PLDUnderlying issue's last price | $7.50Underlying issue's last price | $7.70Underlying issue's last price | $7.60Underlying issue's last price | $0.10Underlying issue's last price | 34Underlying issue's last price | 906Underlying issue's last price |
PLDNear the Money | $8.70Near the Money | $8.90Near the Money | $9.00Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | PLDIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $-0.20In the Money | 18In the Money | 793In the Money | |
PLDOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $0.10Out of the Money | 57Out of the Money | 471Out of the Money | PLDIn the Money | $12.50In the Money | $12.90In the Money | $12.80In the Money | $-3.50In the Money | 1In the Money | 539In the Money | |
PLDOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | 61Out of the Money | 466Out of the Money | PLDIn the Money | $15.40In the Money | $17.80In the Money | $15.60In the Money | $-1.50In the Money | 1In the Money | 2,373In the Money | |
PLDOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.49Out of the Money | $-0.11Out of the Money | 3Out of the Money | 2,232Out of the Money | PLDIn the Money | $18.40In the Money | $20.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
PLDOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PLDIn the Money | $23.10In the Money | $25.50In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
PLDOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | PLDIn the Money | $27.00In the Money | $29.20In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
PLDOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.08Out of the Money | 6Out of the Money | 367Out of the Money | PLDIn the Money | $30.80In the Money | $34.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLDOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | PLDIn the Money | $35.60In the Money | $39.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PLDIn the Money | $40.60In the Money | $44.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PLDIn the Money | $45.50In the Money | $49.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLDIn the Money | $50.50In the Money | $54.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PLDIn the Money | $55.40In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PLDIn the Money | $60.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PLDIn the Money | $65.40In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PLDIn the Money | $70.40In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PLDIn the Money | $75.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLDIn the Money | $80.30In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PLDIn the Money | $85.30In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PLDIn the Money | $90.50In the Money | $94.40In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |