Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLTRIn the Money | $18.25In the Money | $21.40In the Money | $19.88In the Money | $-0.67In the Money | 360In the Money | 17In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $17.60In the Money | $19.15In the Money | $18.73In the Money | $-0.59In the Money | 540In the Money | 41In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $15.80In the Money | $18.50In the Money | $17.76In the Money | $-0.42In the Money | 600In the Money | 13In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLTRIn the Money | $16.00In the Money | $17.50In the Money | $16.60In the Money | $-0.45In the Money | 420In the Money | 28In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLTRIn the Money | $14.95In the Money | $16.90In the Money | $15.61In the Money | $-0.26In the Money | 435In the Money | 76In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
PLTRIn the Money | $14.10In the Money | $15.45In the Money | $14.27In the Money | $-1.05In the Money | 285In the Money | 30In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | |
PLTRIn the Money | $13.25In the Money | $13.65In the Money | $13.50In the Money | $-0.73In the Money | 180In the Money | 63In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,386Out of the Money | |
PLTRIn the Money | $12.20In the Money | $12.65In the Money | $12.53In the Money | $-0.52In the Money | 90In the Money | 118In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
PLTRIn the Money | $10.45In the Money | $12.10In the Money | $11.37In the Money | $-0.77In the Money | 5In the Money | 119In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
PLTRIn the Money | $9.50In the Money | $11.35In the Money | $10.48In the Money | $-0.64In the Money | 40In the Money | 121In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | |
PLTRIn the Money | $9.25In the Money | $10.05In the Money | $9.40In the Money | $-0.65In the Money | 4In the Money | 391In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,858Out of the Money | |
PLTRIn the Money | $8.25In the Money | $8.65In the Money | $8.45In the Money | $-0.60In the Money | 55In the Money | 388In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,430Out of the Money | |
PLTRIn the Money | $6.40In the Money | $7.60In the Money | $7.40In the Money | $-0.70In the Money | 17In the Money | 365In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,248Out of the Money | |
PLTRIn the Money | $6.30In the Money | $6.95In the Money | $6.55In the Money | $-0.80In the Money | 73In the Money | 1,860In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,586Out of the Money | |
PLTRIn the Money | $5.35In the Money | $5.60In the Money | $5.58In the Money | $-0.67In the Money | 130In the Money | 2,209In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 8,236Out of the Money | |
PLTRIn the Money | $4.25In the Money | $5.15In the Money | $4.45In the Money | $-0.60In the Money | 70In the Money | 1,916In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,314Out of the Money | |
PLTRIn the Money | $3.35In the Money | $3.65In the Money | $3.46In the Money | $-0.54In the Money | 179In the Money | 3,338In the Money | PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 7,360Out of the Money | |
PLTRIn the Money | $2.72In the Money | $3.30In the Money | $3.60In the Money | $-0.55In the Money | 10In the Money | 61In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PLTRIn the Money | $2.23In the Money | $2.55In the Money | $2.40In the Money | $-0.75In the Money | 355In the Money | 5,435In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 5,644Near the Money | |
PLTRIn the Money | $1.75In the Money | $2.21In the Money | $1.86In the Money | $-0.94In the Money | 10In the Money | 69In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 946Near the Money | |
PLTRIn the Money | $1.28In the Money | $1.70In the Money | $1.43In the Money | $-0.71In the Money | 263In the Money | 12,241In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 17,175Near the Money | |
PLTRIn the Money | $0.73In the Money | $1.20In the Money | $0.97In the Money | $-0.63In the Money | 35In the Money | 268In the Money | PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 86Near the Money | 1,766Near the Money | |
PLTRUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.66Underlying issue's last price | 2,931Underlying issue's last price | 4,829Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PLTRUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 5,383Underlying issue's last price | 17,400Underlying issue's last price |
PLTRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.65Near the Money | 3,564Near the Money | 439Near the Money | PLTRIn the Money | $0.03In the Money | $0.22In the Money | $0.04In the Money | $-0.01In the Money | 9,775In the Money | 6,234In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 11,710Near the Money | 6,792Near the Money | PLTRIn the Money | $0.50In the Money | $0.71In the Money | $0.54In the Money | $0.37In the Money | 13,607In the Money | 13,992In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 7,841Near the Money | 4,882Near the Money | PLTRIn the Money | $0.91In the Money | $1.26In the Money | $1.07In the Money | $0.59In the Money | 12,645In the Money | 15,914In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,113Near the Money | 14,286Near the Money | PLTRIn the Money | $1.49In the Money | $1.76In the Money | $1.63In the Money | $0.70In the Money | 3,219In the Money | 15,078In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,157Near the Money | 9,907Near the Money | PLTRIn the Money | $1.90In the Money | $2.26In the Money | $2.05In the Money | $0.69In the Money | 1,012In the Money | 5,188In the Money | |
PLTRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,907Near the Money | 20,144Near the Money | PLTRIn the Money | $2.40In the Money | $2.77In the Money | $2.54In the Money | $0.64In the Money | 1,124In the Money | 11,850In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 444Out of the Money | 16,171Out of the Money | PLTRIn the Money | $2.93In the Money | $3.40In the Money | $3.14In the Money | $0.74In the Money | 214In the Money | 2,189In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,217Out of the Money | 23,638Out of the Money | PLTRIn the Money | $3.40In the Money | $3.65In the Money | $3.55In the Money | $0.67In the Money | 150In the Money | 1,711In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 19,141Out of the Money | PLTRIn the Money | $3.95In the Money | $5.05In the Money | $4.06In the Money | $0.66In the Money | 187In the Money | 2,937In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 366Out of the Money | 63,557Out of the Money | PLTRIn the Money | $4.15In the Money | $4.85In the Money | $4.55In the Money | $0.70In the Money | 122In the Money | 1,562In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,026Out of the Money | PLTRIn the Money | $4.05In the Money | $6.05In the Money | $4.55In the Money | $0.38In the Money | 4In the Money | 41In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 11,807Out of the Money | PLTRIn the Money | $5.10In the Money | $6.25In the Money | $5.45In the Money | $0.55In the Money | 13In the Money | 2,212In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,694Out of the Money | PLTRIn the Money | $5.15In the Money | $6.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 13,404Out of the Money | PLTRIn the Money | $5.90In the Money | $6.75In the Money | $6.61In the Money | $0.66In the Money | 68In the Money | 177In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,863Out of the Money | PLTRIn the Money | $6.05In the Money | $7.50In the Money | $7.15In the Money | $0.70In the Money | 52In the Money | 55In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 7,593Out of the Money | PLTRIn the Money | $7.20In the Money | $8.20In the Money | $7.50In the Money | $0.25In the Money | 23In the Money | 573In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | PLTRIn the Money | $6.80In the Money | $8.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 5,307Out of the Money | PLTRIn the Money | $7.50In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | PLTRIn the Money | $8.15In the Money | $9.25In the Money | $9.00In the Money | $0.85In the Money | 6In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 23,489Out of the Money | PLTRIn the Money | $9.15In the Money | $10.55In the Money | $9.56In the Money | $0.91In the Money | 10In the Money | 20In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,428Out of the Money | PLTRIn the Money | $10.15In the Money | $11.05In the Money | $10.65In the Money | $1.60In the Money | 22In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,475Out of the Money | PLTRIn the Money | $10.85In the Money | $12.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,190Out of the Money | PLTRIn the Money | $11.60In the Money | $12.75In the Money | $12.65In the Money | $1.40In the Money | 3In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,484Out of the Money | PLTRIn the Money | $12.55In the Money | $14.25In the Money | $13.65In the Money | $1.00In the Money | 3In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,170Out of the Money | PLTRIn the Money | $13.60In the Money | $15.60In the Money | $14.65In the Money | $0.65In the Money | 4In the Money | 10In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | PLTRIn the Money | $14.55In the Money | $16.50In the Money | $14.85In the Money | $2.60In the Money | 9In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | PLTRIn the Money | $16.10In the Money | $17.60In the Money | $16.45In the Money | $1.91In the Money | 30In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,345Out of the Money | PLTRIn the Money | $16.30In the Money | $18.55In the Money | $17.03In the Money | $0.38In the Money | 90In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | PLTRIn the Money | $17.35In the Money | $19.55In the Money | $18.53In the Money | $0.28In the Money | 120In the Money | ---In the Money | |
PLTROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,642Out of the Money | PLTRIn the Money | $18.45In the Money | $20.60In the Money | $19.50In the Money | $1.25In the Money | 63In the Money | ---In the Money |