Stocks Options

LAST PRICE
61.3600
TODAY'S CHANGE (%)
Trending Down-0.7600 (-1.2234%)

Bid / Lots
61.2500/ 14
Ask / Lots
61.2900/ 7
Open / Previous Close
62.0400 / 62.1200
Day Range
Low 60.8950
High 63.4000
52 Week Range
Low 15.6640
High 66.0000
Volume
56,336,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLTRIn the Money	$39.00In the Money	$43.50In the Money	$41.35In the Money	$-0.74In the Money	8In the Money	72In the Money	Filter Table By Strike Price of$20.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PLTRIn the Money	$34.20In the Money	$38.00In the Money	$37.07In the Money	$0.72In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$25.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
PLTRIn the Money	$33.55In the Money	$34.50In the Money	$35.08In the Money	$0.65In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$27.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PLTRIn the Money	$31.20In the Money	$35.00In the Money	$34.69In the Money	$1.39In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$28.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
PLTRIn the Money	$30.10In the Money	$32.60In the Money	$32.43In the Money	$-0.22In the Money	39In the Money	207In the Money	Filter Table By Strike Price of$29.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PLTRIn the Money	$30.85In the Money	$32.50In the Money	$31.40In the Money	$-0.70In the Money	30In the Money	132In the Money	Filter Table By Strike Price of$30.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,274Out of the Money
PLTRIn the Money	$29.35In the Money	$32.60In the Money	$30.38In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$31.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
PLTRIn the Money	$29.25In the Money	$29.50In the Money	$30.39In the Money	$0.32In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$32.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,471Out of the Money
PLTRIn the Money	$27.35In the Money	$28.95In the Money	$28.35In the Money	$0.80In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$33.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
PLTRIn the Money	$25.50In the Money	$29.70In the Money	$27.18In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$34.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	645Out of the Money
PLTRIn the Money	$25.90In the Money	$27.45In the Money	$26.48In the Money	$-0.77In the Money	27In the Money	257In the Money	Filter Table By Strike Price of$35.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,540Out of the Money
PLTRIn the Money	$23.20In the Money	$27.60In the Money	$25.59In the Money	$0.48In the Money	5In the Money	138In the Money	Filter Table By Strike Price of$36.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,815Out of the Money
PLTRIn the Money	$23.35In the Money	$26.55In the Money	$24.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$36.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PLTRIn the Money	$22.40In the Money	$26.90In the Money	$24.48In the Money	$0.00In the Money	---In the Money	232In the Money	Filter Table By Strike Price of$37.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
PLTRIn the Money	$23.30In the Money	$25.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$37.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PLTRIn the Money	$23.35In the Money	$23.50In the Money	$23.54In the Money	$0.49In the Money	7In the Money	401In the Money	Filter Table By Strike Price of$38.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,125Out of the Money
PLTRIn the Money	$21.55In the Money	$23.45In the Money	$24.20In the Money	$1.25In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$38.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PLTRIn the Money	$22.30In the Money	$22.45In the Money	$22.58In the Money	$0.13In the Money	6In the Money	172In the Money	Filter Table By Strike Price of$39.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,092Out of the Money
PLTRIn the Money	$19.80In the Money	$23.70In the Money	$21.79In the Money	$-0.16In the Money	15In the Money	53In the Money	Filter Table By Strike Price of$39.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
PLTRIn the Money	$21.40In the Money	$22.45In the Money	$21.62In the Money	$-0.50In the Money	83In the Money	1,485In the Money	Filter Table By Strike Price of$40.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,765Out of the Money
PLTRIn the Money	$20.80In the Money	$22.85In the Money	$21.00In the Money	$-0.05In the Money	13In the Money	70In the Money	Filter Table By Strike Price of$40.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PLTRIn the Money	$18.80In the Money	$21.35In the Money	$20.44In the Money	$-0.61In the Money	21In the Money	1,180In the Money	Filter Table By Strike Price of$41.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,532Out of the Money
PLTRIn the Money	$19.35In the Money	$19.95In the Money	$20.20In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$41.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
PLTRIn the Money	$17.55In the Money	$20.25In the Money	$19.64In the Money	$-0.49In the Money	239In the Money	996In the Money	Filter Table By Strike Price of$42.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,543Out of the Money
PLTRIn the Money	$18.10In the Money	$21.00In the Money	$18.65In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$42.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
PLTRIn the Money	$18.35In the Money	$18.45In the Money	$18.58In the Money	$-0.55In the Money	103In the Money	971In the Money	Filter Table By Strike Price of$43.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	897Out of the Money
PLTRIn the Money	$17.85In the Money	$19.70In the Money	$17.95In the Money	$1.18In the Money	13In the Money	25In the Money	Filter Table By Strike Price of$43.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
PLTRIn the Money	$17.35In the Money	$17.50In the Money	$17.40In the Money	$-0.85In the Money	216In the Money	1,775In the Money	Filter Table By Strike Price of$44.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	753Out of the Money
PLTRIn the Money	$14.90In the Money	$18.75In the Money	$16.95In the Money	$0.45In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$44.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
PLTRIn the Money	$16.35In the Money	$16.50In the Money	$16.60In the Money	$-1.05In the Money	507In the Money	1,754In the Money	Filter Table By Strike Price of$45.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	2,304Out of the Money
PLTRIn the Money	$15.00In the Money	$16.75In the Money	$15.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$45.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
PLTRIn the Money	$15.35In the Money	$16.45In the Money	$15.52In the Money	$-0.07In the Money	33In the Money	577In the Money	Filter Table By Strike Price of$46.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,838Out of the Money
PLTRIn the Money	$12.85In the Money	$16.95In the Money	$14.75In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$46.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	12,125Out of the Money
PLTRIn the Money	$14.35In the Money	$15.85In the Money	$14.53In the Money	$-0.62In the Money	86In the Money	366In the Money	Filter Table By Strike Price of$47.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,412Out of the Money
PLTRIn the Money	$13.50In the Money	$15.00In the Money	$15.23In the Money	$1.27In the Money	212In the Money	399In the Money	Filter Table By Strike Price of$47.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	158Out of the Money	1,493Out of the Money
PLTRIn the Money	$13.35In the Money	$14.50In the Money	$13.35In the Money	$-0.16In the Money	50In the Money	484In the Money	Filter Table By Strike Price of$48.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,476Out of the Money
PLTRIn the Money	$11.85In the Money	$14.70In the Money	$12.55In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$48.50	PLTROut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	64Out of the Money	60Out of the Money
PLTRIn the Money	$12.30In the Money	$13.50In the Money	$12.45In the Money	$0.10In the Money	35In the Money	687In the Money	Filter Table By Strike Price of$49.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	42Out of the Money	3,212Out of the Money
PLTRIn the Money	$10.90In the Money	$13.60In the Money	$13.50In the Money	$1.85In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$49.50	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	1,141Out of the Money
PLTRIn the Money	$9.40In the Money	$13.50In the Money	$11.60In the Money	$-0.68In the Money	232In the Money	1,870In the Money	Filter Table By Strike Price of$50.00	PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2,235Out of the Money	12,492Out of the Money
PLTRIn the Money	$10.35In the Money	$10.50In the Money	$10.49In the Money	$-0.66In the Money	119In the Money	731In the Money	Filter Table By Strike Price of$51.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	523Out of the Money	5,208Out of the Money
PLTRIn the Money	$9.35In the Money	$9.50In the Money	$9.65In the Money	$-0.52In the Money	151In the Money	1,771In the Money	Filter Table By Strike Price of$52.00	PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	402Out of the Money	6,127Out of the Money
PLTRIn the Money	$8.25In the Money	$8.50In the Money	$8.63In the Money	$-0.52In the Money	339In the Money	2,106In the Money	Filter Table By Strike Price of$53.00	PLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	812Out of the Money	10,381Out of the Money
PLTRIn the Money	$7.35In the Money	$7.50In the Money	$7.55In the Money	$-0.70In the Money	156In the Money	822In the Money	Filter Table By Strike Price of$54.00	PLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	346Out of the Money	5,445Out of the Money
PLTRIn the Money	$6.40In the Money	$6.50In the Money	$6.65In the Money	$-0.51In the Money	407In the Money	2,125In the Money	Filter Table By Strike Price of$55.00	PLTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3,621Out of the Money	14,906Out of the Money
PLTRIn the Money	$5.40In the Money	$5.50In the Money	$5.55In the Money	$-0.70In the Money	158In the Money	1,513In the Money	Filter Table By Strike Price of$56.00	PLTROut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3,364Out of the Money	9,430Out of the Money
PLTRIn the Money	$3.40In the Money	$4.60In the Money	$4.57In the Money	$-0.80In the Money	450In the Money	1,470In the Money	Filter Table By Strike Price of$57.00	PLTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	3,188Out of the Money	8,964Out of the Money
PLTRIn the Money	$3.00In the Money	$4.25In the Money	$3.55In the Money	$-0.80In the Money	6,341In the Money	8,925In the Money	Filter Table By Strike Price of$58.00	PLTROut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	4,434Out of the Money	13,237Out of the Money
PLTRIn the Money	$2.14In the Money	$2.98In the Money	$2.69In the Money	$-0.83In the Money	1,316In the Money	2,362In the Money	Filter Table By Strike Price of$59.00	PLTRNear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.19Near the Money	5,625Near the Money	14,629Near the Money
PLTRIn the Money	$1.73In the Money	$1.96In the Money	$1.80In the Money	$-0.91In the Money	5,686In the Money	11,137In the Money	Filter Table By Strike Price of$60.00	PLTRNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.21Near the Money	19,816Near the Money	19,946Near the Money
PLTRUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.14Underlying issue's last price	$-0.89Underlying issue's last price	5,182Underlying issue's last price	7,334Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	PLTRUnderlying issue's last price	$0.73Underlying issue's last price	$0.75Underlying issue's last price	$0.74Underlying issue's last price	$-0.15Underlying issue's last price	13,412Underlying issue's last price	10,050Underlying issue's last price
PLTRNear the Money	$0.67Near the Money	$0.69Near the Money	$0.68Near the Money	$-0.76Near the Money	33,686Near the Money	15,279Near the Money	Filter Table By Strike Price of$62.00	PLTRIn the Money	$1.22In the Money	$1.33In the Money	$1.30In the Money	$-0.03In the Money	11,382In the Money	10,757In the Money
PLTRNear the Money	$0.38Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.64Near the Money	20,842Near the Money	13,865Near the Money	Filter Table By Strike Price of$63.00	PLTRIn the Money	$1.97In the Money	$2.10In the Money	$2.00In the Money	$0.12In the Money	5,127In the Money	3,872In the Money
PLTRNear the Money	$0.22Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.47Near the Money	13,593Near the Money	10,897Near the Money	Filter Table By Strike Price of$64.00	PLTRIn the Money	$2.79In the Money	$2.87In the Money	$2.80In the Money	$0.23In the Money	1,133In the Money	2,823In the Money
PLTROut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.35Out of the Money	11,756Out of the Money	17,102Out of the Money	Filter Table By Strike Price of$65.00	PLTRIn the Money	$3.65In the Money	$3.80In the Money	$3.70In the Money	$0.33In the Money	4,997In the Money	5,320In the Money
PLTROut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	13,379Out of the Money	7,039Out of the Money	Filter Table By Strike Price of$66.00	PLTRIn the Money	$3.95In the Money	$5.00In the Money	$4.70In the Money	$0.45In the Money	97In the Money	742In the Money
PLTROut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	3,137Out of the Money	5,097Out of the Money	Filter Table By Strike Price of$67.00	PLTRIn the Money	$4.45In the Money	$6.50In the Money	$4.37In the Money	$-2.38In the Money	3In the Money	367In the Money
PLTROut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	2,626Out of the Money	5,707Out of the Money	Filter Table By Strike Price of$68.00	PLTRIn the Money	$6.35In the Money	$7.25In the Money	$6.57In the Money	$0.57In the Money	9In the Money	179In the Money
PLTROut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1,383Out of the Money	5,416Out of the Money	Filter Table By Strike Price of$69.00	PLTRIn the Money	$5.80In the Money	$9.65In the Money	$7.45In the Money	$0.45In the Money	5In the Money	160In the Money
PLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	7,437Out of the Money	18,908Out of the Money	Filter Table By Strike Price of$70.00	PLTRIn the Money	$6.30In the Money	$10.75In the Money	$8.55In the Money	$0.75In the Money	44In the Money	292In the Money
PLTROut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	386Out of the Money	7,345Out of the Money	Filter Table By Strike Price of$71.00	PLTRIn the Money	$8.55In the Money	$10.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	112In the Money
PLTROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	285Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$72.00	PLTRIn the Money	$10.05In the Money	$12.00In the Money	$9.30In the Money	$-2.20In the Money	1In the Money	37In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	133Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$73.00	PLTRIn the Money	$10.00In the Money	$13.70In the Money	$11.50In the Money	$0.00In the Money	150In the Money	64In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	69Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$74.00	PLTRIn the Money	$11.15In the Money	$14.00In the Money	$12.80In the Money	$0.70In the Money	8In the Money	32In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	775Out of the Money	4,608Out of the Money	Filter Table By Strike Price of$75.00	PLTRIn the Money	$13.55In the Money	$14.20In the Money	$14.90In the Money	$2.00In the Money	175In the Money	120In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$76.00	PLTRIn the Money	$14.50In the Money	$15.00In the Money	$15.90In the Money	$2.00In the Money	26In the Money	11In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	890Out of the Money	11,633Out of the Money	Filter Table By Strike Price of$80.00	PLTRIn the Money	$17.55In the Money	$19.65In the Money	$18.25In the Money	$0.00In the Money	---In the Money	17In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	2,464Out of the Money	Filter Table By Strike Price of$85.00	PLTRIn the Money	$22.30In the Money	$24.00In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,793Out of the Money	Filter Table By Strike Price of$90.00	PLTRIn the Money	$26.40In the Money	$30.75In the Money	$25.58In the Money	$0.00In the Money	---In the Money	1In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money	Filter Table By Strike Price of$95.00	PLTRIn the Money	$33.10In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLTROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	495Out of the Money	Filter Table By Strike Price of$99.00	PLTRIn the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Palantir Technologies Inc
NYSE:PLTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)