Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMIn the Money | $51.80In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PMIn the Money | $49.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PMIn the Money | $46.00In the Money | $49.90In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PMIn the Money | $41.60In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PMIn the Money | $36.30In the Money | $39.30In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PMIn the Money | $31.70In the Money | $34.80In the Money | $31.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 245Out of the Money | |
PMIn the Money | $26.50In the Money | $29.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | PMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,614Out of the Money | |
PMIn the Money | $22.30In the Money | $24.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
PMIn the Money | $16.40In the Money | $18.30In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 153In the Money | PMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,823Out of the Money | |
PMIn the Money | $15.40In the Money | $16.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | PMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,101Out of the Money | |
PMIn the Money | $12.90In the Money | $13.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 260In the Money | PMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 14Out of the Money | 2,515Out of the Money | |
PMIn the Money | $9.80In the Money | $12.30In the Money | $10.60In the Money | $0.94In the Money | 11In the Money | 791In the Money | PMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,714Out of the Money | |
PMIn the Money | $7.10In the Money | $9.70In the Money | $8.45In the Money | $-0.26In the Money | 1In the Money | 899In the Money | PMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 26Out of the Money | 3,487Out of the Money | |
PMIn the Money | $4.70In the Money | $6.60In the Money | $5.30In the Money | $-0.40In the Money | 1In the Money | 1,508In the Money | PMOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 187Out of the Money | 2,104Out of the Money | |
PMUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.27Underlying issue's last price | $-0.23Underlying issue's last price | 6Underlying issue's last price | 3,775Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PMUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.22Underlying issue's last price | $-0.08Underlying issue's last price | 16Underlying issue's last price | 3,449Underlying issue's last price |
PMNear the Money | $2.30Near the Money | $2.45Near the Money | $2.45Near the Money | $-0.15Near the Money | 117Near the Money | 3,063Near the Money | PMIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.15In the Money | 135In the Money | 2,016In the Money | |
PMNear the Money | $1.15Near the Money | $1.30Near the Money | $1.42Near the Money | $0.17Near the Money | 189Near the Money | 4,595Near the Money | PMIn the Money | $3.90In the Money | $4.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 605In the Money | |
PMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 16Out of the Money | 2,226Out of the Money | PMIn the Money | $8.00In the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 920Out of the Money | PMIn the Money | $11.10In the Money | $13.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | PMIn the Money | $17.10In the Money | $19.50In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 488Out of the Money | PMIn the Money | $21.60In the Money | $23.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PMIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PMIn the Money | $31.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PMIn the Money | $36.10In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PMIn the Money | $40.80In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $46.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | PMIn the Money | $50.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PMIn the Money | $55.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |