Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PM |
---|---|---|
09:32 ET | 76295 | 99.45 |
09:34 ET | 20349 | 99.59 |
09:36 ET | 21881 | 99.78 |
09:38 ET | 10482 | 99.97 |
09:39 ET | 600510 | 100.1 |
09:41 ET | 13835 | 100.4009 |
09:43 ET | 11281 | 100.325 |
09:45 ET | 22266 | 100.27 |
09:48 ET | 37190 | 100.39 |
09:50 ET | 20279 | 100.255 |
09:52 ET | 18464 | 100.175 |
09:54 ET | 10491 | 100.205 |
09:56 ET | 7061 | 100.15 |
09:57 ET | 13390 | 100.25 |
09:59 ET | 7325 | 100.22 |
10:01 ET | 12801 | 100.06 |
10:03 ET | 7065 | 100.025 |
10:06 ET | 7191 | 99.9101 |
10:08 ET | 8059 | 99.85 |
10:10 ET | 8646 | 99.99 |
10:12 ET | 7963 | 99.86 |
10:14 ET | 6743 | 99.83 |
10:15 ET | 8275 | 99.87 |
10:17 ET | 7412 | 99.8 |
10:19 ET | 10936 | 99.81 |
10:21 ET | 6061 | 99.79 |
10:24 ET | 6279 | 99.84 |
10:26 ET | 6446 | 99.75 |
10:28 ET | 7805 | 99.72 |
10:30 ET | 123390 | 99.83 |
10:32 ET | 217448 | 99.95 |
10:33 ET | 6548 | 100.07 |
10:35 ET | 8607 | 99.97 |
10:37 ET | 5236 | 100.03 |
10:39 ET | 11060 | 99.94 |
10:42 ET | 5246 | 100.02 |
10:44 ET | 10324 | 99.96 |
10:46 ET | 8078 | 99.93 |
10:48 ET | 3832 | 100.03 |
10:50 ET | 6198 | 100.1 |
10:51 ET | 4715 | 100.14 |
10:53 ET | 9439 | 100.127 |
10:55 ET | 4893 | 100.18 |
10:57 ET | 3249 | 100.24 |
11:00 ET | 7757 | 100.22 |
11:02 ET | 2480 | 100.24 |
11:04 ET | 88934 | 100.265 |
11:06 ET | 5964 | 100.25 |
11:08 ET | 6854 | 100.26 |
11:09 ET | 2613 | 100.2467 |
11:11 ET | 5644 | 100.23 |
11:13 ET | 13993 | 100.28 |
11:15 ET | 3966 | 100.28 |
11:18 ET | 4285 | 100.23 |
11:20 ET | 6373 | 100.23 |
11:22 ET | 89752 | 100.23 |
11:24 ET | 5563 | 100.23 |
11:26 ET | 6545 | 100.2 |
11:27 ET | 6262 | 100.185 |
11:29 ET | 10307 | 100.13 |
11:31 ET | 7403 | 100.145 |
11:33 ET | 6007 | 100.16 |
11:36 ET | 12776 | 100.15 |
11:38 ET | 9869 | 100.25 |
11:40 ET | 6637 | 100.25 |
11:42 ET | 5601 | 100.23 |
11:44 ET | 10610 | 100.26 |
11:45 ET | 10236 | 100.26 |
11:47 ET | 10200 | 100.26 |
11:49 ET | 5702 | 100.2572 |
11:51 ET | 6801 | 100.25 |
11:54 ET | 7517 | 100.205 |
11:56 ET | 5473 | 100.245 |
11:58 ET | 9351 | 100.1898 |
12:00 ET | 8418 | 100.15 |
12:02 ET | 4028 | 100.13 |
12:03 ET | 4376 | 100.1 |
12:05 ET | 5614 | 100.082 |
12:07 ET | 4842 | 100.04 |
12:09 ET | 3318 | 100.03 |
12:12 ET | 18803 | 100.11 |
12:14 ET | 5111 | 100.19 |
12:16 ET | 9151 | 100.21 |
12:18 ET | 27588 | 100.22 |
12:20 ET | 6894 | 100.21 |
12:21 ET | 5583 | 100.18 |
12:23 ET | 3104 | 100.205 |
12:25 ET | 6757 | 100.18 |
12:27 ET | 4401 | 100.17 |
12:30 ET | 10306 | 100.21 |
12:32 ET | 5349 | 100.23 |
12:34 ET | 4307 | 100.24 |
12:36 ET | 5568 | 100.19 |
12:38 ET | 4243 | 100.235 |
12:39 ET | 6400 | 100.24 |
12:41 ET | 4068 | 100.21 |
12:43 ET | 5081 | 100.17 |
12:45 ET | 6803 | 100.16 |
12:48 ET | 13286 | 100.15 |
12:50 ET | 4725 | 100.13 |
12:52 ET | 3738 | 100.135 |
12:54 ET | 3858 | 100.105 |
12:56 ET | 6840 | 100.11 |
12:57 ET | 9022 | 100.09 |
12:59 ET | 4287 | 100.09 |
01:01 ET | 6530 | 100.11 |
01:03 ET | 5640 | 100.1 |
01:06 ET | 8260 | 100.13 |
01:08 ET | 4319 | 100.16 |
01:10 ET | 54282 | 100.21 |
01:12 ET | 8124 | 100.225 |
01:14 ET | 4234 | 100.23 |
01:15 ET | 7900 | 100.185 |
01:17 ET | 3986 | 100.175 |
01:19 ET | 2939 | 100.145 |
01:21 ET | 5903 | 100.12 |
01:24 ET | 8178 | 100.16 |
01:26 ET | 6295 | 100.13 |
01:28 ET | 4910 | 100.13 |
01:30 ET | 5879 | 100.1 |
01:32 ET | 2355 | 100.09 |
01:33 ET | 6014 | 100.05 |
01:35 ET | 2908 | 100.065 |
01:37 ET | 5874 | 100.07 |
01:39 ET | 4483 | 100.04 |
01:42 ET | 4955 | 100.04 |
01:44 ET | 5713 | 100.03 |
01:46 ET | 4791 | 100.01 |
01:48 ET | 2373 | 99.99 |
01:50 ET | 3221 | 99.92 |
01:51 ET | 4137 | 99.93 |
01:53 ET | 4490 | 99.89 |
01:55 ET | 10463 | 99.89 |
01:57 ET | 2987 | 99.91 |
02:00 ET | 6218 | 99.91 |
02:02 ET | 6338 | 99.95 |
02:04 ET | 9484 | 99.96 |
02:06 ET | 7466 | 99.9 |
02:08 ET | 4981 | 99.88 |
02:09 ET | 13923 | 99.82 |
02:11 ET | 6336 | 99.775 |
02:13 ET | 6300 | 99.815 |
02:15 ET | 5807 | 99.8 |
02:18 ET | 5700 | 99.78 |
02:20 ET | 5888 | 99.73 |
02:22 ET | 11162 | 99.74 |
02:24 ET | 4261 | 99.75 |
02:26 ET | 8211 | 99.75 |
02:27 ET | 8994 | 99.75 |
02:29 ET | 8384 | 99.765 |
02:31 ET | 8867 | 99.76 |
02:33 ET | 7774 | 99.743 |
02:36 ET | 10180 | 99.77 |
02:38 ET | 16646 | 99.78 |
02:40 ET | 7235 | 99.77 |
02:42 ET | 6943 | 99.745 |
02:44 ET | 8986 | 99.7591 |
02:45 ET | 7663 | 99.74 |
02:47 ET | 6410 | 99.74 |
02:49 ET | 4646 | 99.72 |
02:51 ET | 10651 | 99.69 |
02:54 ET | 4810 | 99.69 |
02:56 ET | 7841 | 99.7137 |
02:58 ET | 5493 | 99.7425 |
03:00 ET | 14516 | 99.7164 |
03:02 ET | 9269 | 99.7 |
03:03 ET | 7036 | 99.715 |
03:05 ET | 5707 | 99.685 |
03:07 ET | 3499 | 99.695 |
03:09 ET | 16692 | 99.77 |
03:12 ET | 8348 | 99.73 |
03:14 ET | 8817 | 99.73 |
03:16 ET | 9523 | 99.7647 |
03:18 ET | 20797 | 99.82 |
03:20 ET | 9989 | 99.785 |
03:21 ET | 12000 | 99.725 |
03:23 ET | 8848 | 99.7 |
03:25 ET | 6608 | 99.705 |
03:27 ET | 10909 | 99.7 |
03:30 ET | 8893 | 99.665 |
03:32 ET | 18870 | 99.63 |
03:34 ET | 6445 | 99.68 |
03:36 ET | 16005 | 99.65 |
03:38 ET | 11625 | 99.675 |
03:39 ET | 12638 | 99.665 |
03:41 ET | 13333 | 99.67 |
03:43 ET | 12440 | 99.66 |
03:45 ET | 13003 | 99.665 |
03:48 ET | 13486 | 99.665 |
03:50 ET | 19719 | 99.69 |
03:52 ET | 32043 | 99.69 |
03:54 ET | 25739 | 99.725 |
03:56 ET | 31718 | 99.745 |
03:57 ET | 81616 | 99.57 |
03:59 ET | 899401 | 99.59 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Philip Morris International Inc | 154.8B | 19.5x | -0.32% |
British American Tobacco plc | 69.9B | -3.8x | --- |
Altria Group Inc | 78.8B | 9.6x | +3.83% |
Imperial Brands PLC | 21.2B | 8.4x | +11.86% |
Universal Corp | 1.3B | 10.0x | +2.86% |
Vector Group Ltd | 1.8B | 9.6x | +28.65% |
Philip Morris International Inc. is an international tobacco company. The Company's product portfolio primarily consists of cigarettes and smoke-free products, which include heat-not-burn, vapor, and oral nicotine products. The Company’s segments include Europe Region; South and Southeast Asia, Commonwealth of Independent States, Middle East and Africa Region (SSEA, CIS & MEA); East Asia, Australia, and PMI Duty Free Region (EA, AU & PMI DF); Americas Region; Swedish Match, and Wellness and Healthcare (W&H), which includes the operating of Vectura Fertin Pharma business. The Company's brands include Marlboro, HEETS, IQOS, IQOS ILUMA, TEREA, and ZYN. The Company’s IQOS smoke-free product brand portfolio includes heated tobacco and nicotine-containing vapor products. Its smoke-free platform (Platform 1) uses a precisely controlled heating device into which a specially designed and proprietary tobacco unit is inserted and heated to generate an aerosol.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.8B |
---|---|
Revenue (TTM) | $35.9B |
Shares Outstanding | 1.6B |
Dividend Yield | 5.22% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-09-24 |
Beta | 0.59 |
EPS | $5.11 |
Book Value | $-7.23 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 33.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.