Stocks Options

LAST PRICE
340.8600
TODAY'S CHANGE (%)
Trending Down-6.1200 (-1.7638%)

Bid / Lots
310.0000/ 1
Ask / Lots
388.0000/ 1
Open / Previous Close
343.2100 / 346.9800
Day Range
Low 339.8200
High 344.6600
52 Week Range
Low 308.4550
High 422.7300
Volume
327,578
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
POOLIn the Money	$176.20In the Money	$186.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
POOLIn the Money	$171.20In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	POOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$166.30In the Money	$176.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
POOLIn the Money	$161.30In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
POOLIn the Money	$156.20In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POOLIn the Money	$151.20In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$146.20In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
POOLIn the Money	$141.20In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	POOLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
POOLIn the Money	$136.20In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
POOLIn the Money	$126.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
POOLIn the Money	$116.20In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
POOLIn the Money	$106.30In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	POOLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
POOLIn the Money	$96.30In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
POOLIn the Money	$86.50In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
POOLIn the Money	$76.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
POOLIn the Money	$66.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	POOLOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
POOLIn the Money	$57.30In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	POOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
POOLIn the Money	$47.10In the Money	$56.70In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	POOLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
POOLIn the Money	$37.10In the Money	$46.00In the Money	$106.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	POOLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
POOLIn the Money	$28.30In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	POOLOut of the Money	$0.25Out of the Money	$2.85Out of the Money	$0.60Out of the Money	$0.09Out of the Money	1Out of the Money	107Out of the Money
POOLIn the Money	$19.00In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	POOLOut of the Money	$0.30Out of the Money	$1.90Out of the Money	$1.34Out of the Money	$0.44Out of the Money	62Out of the Money	145Out of the Money
POOLIn the Money	$10.10In the Money	$18.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	POOLOut of the Money	$2.00Out of the Money	$5.50Out of the Money	$2.78Out of the Money	$0.78Out of the Money	71Out of the Money	375Out of the Money
POOLUnderlying issue's last price	$5.30Underlying issue's last price	$9.00Underlying issue's last price	$9.65Underlying issue's last price	$-3.63Underlying issue's last price	3Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	POOLUnderlying issue's last price	$5.70Underlying issue's last price	$6.90Underlying issue's last price	$6.70Underlying issue's last price	$2.50Underlying issue's last price	169Underlying issue's last price	389Underlying issue's last price
POOLOut of the Money	$0.30Out of the Money	$5.20Out of the Money	$4.90Out of the Money	$-2.10Out of the Money	9Out of the Money	103Out of the Money	Filter Table By Strike Price of$350.00	POOLIn the Money	$11.10In the Money	$12.90In the Money	$15.50In the Money	$7.20In the Money	40In the Money	366In the Money
POOLOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.35Out of the Money	$-0.95Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	POOLIn the Money	$18.90In the Money	$23.80In the Money	$18.86In the Money	$2.46In the Money	5In the Money	278In the Money
POOLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$3.50Out of the Money	$1.75Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$370.00	POOLIn the Money	$25.80In the Money	$33.80In the Money	$29.47In the Money	$13.10In the Money	151In the Money	332In the Money
POOLOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$380.00	POOLIn the Money	$34.60In the Money	$43.50In the Money	$37.35In the Money	$17.84In the Money	15In the Money	22In the Money
POOLOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$390.00	POOLIn the Money	$44.70In the Money	$53.80In the Money	$32.66In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	POOLIn the Money	$54.20In the Money	$63.80In the Money	$42.56In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money	Filter Table By Strike Price of$410.00	POOLIn the Money	$64.20In the Money	$73.90In the Money	$62.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$420.00	POOLIn the Money	$74.10In the Money	$83.70In the Money	$52.10In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$430.00	POOLIn the Money	$84.30In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$440.00	POOLIn the Money	$94.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$8.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$450.00	POOLIn the Money	$104.00In the Money	$113.90In the Money	$83.30In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$460.00	POOLIn the Money	$114.10In the Money	$124.00In the Money	$107.40In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	POOLIn the Money	$124.00In the Money	$134.00In the Money	$101.50In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	POOLIn the Money	$134.00In the Money	$144.00In the Money	$118.10In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$490.00	POOLIn the Money	$144.00In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$500.00	POOLIn the Money	$154.20In the Money	$163.80In the Money	$130.20In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	POOLIn the Money	$164.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$520.00	POOLIn the Money	$174.00In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	POOLIn the Money	$194.10In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	POOLIn the Money	$214.00In the Money	$223.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$580.00	POOLIn the Money	$234.00In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
POOLOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$600.00	POOLIn the Money	$254.20In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pool Corp
NASDAQ:POOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)