Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $83.40In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $78.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $73.50In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSXIn the Money | $68.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSXIn the Money | $58.10In the Money | $62.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXIn the Money | $53.00In the Money | $57.00In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $48.00In the Money | $52.10In the Money | $50.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSXIn the Money | $43.00In the Money | $47.10In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSXIn the Money | $38.10In the Money | $41.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PSXIn the Money | $33.00In the Money | $37.00In the Money | $33.68In the Money | $-1.63In the Money | 8In the Money | 57In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PSXIn the Money | $28.00In the Money | $32.00In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 319In the Money | PSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSXIn the Money | $23.70In the Money | $25.90In the Money | $25.11In the Money | $-0.49In the Money | 3In the Money | 143In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PSXIn the Money | $19.00In the Money | $20.80In the Money | $20.10In the Money | $0.10In the Money | 3In the Money | 742In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,695Out of the Money | |
PSXIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $16.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $14.00In the Money | $15.70In the Money | $13.82In the Money | $-1.38In the Money | 27In the Money | 357In the Money | PSXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PSXIn the Money | $12.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $10.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $9.50In the Money | $11.10In the Money | $10.10In the Money | $-0.45In the Money | 5In the Money | 438In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 398Out of the Money | |
PSXIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $5.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $5.40In the Money | $7.70In the Money | $5.70In the Money | $-1.70In the Money | 1In the Money | 1In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 45Out of the Money | 2Out of the Money | |
PSXIn the Money | $4.80In the Money | $5.20In the Money | $5.40In the Money | $-0.50In the Money | 37In the Money | 696In the Money | PSXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 79Out of the Money | 451Out of the Money | |
PSXIn the Money | $3.30In the Money | $4.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 41Out of the Money | 271Out of the Money | |
PSXIn the Money | $2.50In the Money | $3.40In the Money | $2.10In the Money | $-1.59In the Money | 2In the Money | 13In the Money | PSXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.54Near the Money | $-0.16Near the Money | 59Near the Money | 36Near the Money | |
PSXIn the Money | $2.20In the Money | $2.50In the Money | $2.00In the Money | $-1.60In the Money | 20In the Money | 88In the Money | PSXNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.30Near the Money | 5Near the Money | 107Near the Money | |
PSXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.80Underlying issue's last price | 11Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | PSXUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $2.10Underlying issue's last price | $0.55Underlying issue's last price | 26Underlying issue's last price | 116Underlying issue's last price |
PSXNear the Money | $1.05Near the Money | $1.25Near the Money | $1.16Near the Money | $-0.34Near the Money | 81Near the Money | 816Near the Money | PSXIn the Money | $1.95In the Money | $2.15In the Money | $1.92In the Money | $-0.18In the Money | 26In the Money | 1,893In the Money | |
PSXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.30Near the Money | 15Near the Money | 90Near the Money | PSXIn the Money | $2.50In the Money | $3.00In the Money | $3.70In the Money | $1.29In the Money | 1In the Money | 99In the Money | |
PSXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.55Near the Money | 4Near the Money | 104Near the Money | PSXIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $0.55In the Money | 2In the Money | 87In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.27Out of the Money | 32Out of the Money | 345Out of the Money | PSXIn the Money | $4.10In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 6Out of the Money | 175Out of the Money | PSXIn the Money | $5.00In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 51Out of the Money | 600Out of the Money | PSXIn the Money | $6.00In the Money | $6.80In the Money | $6.15In the Money | $0.43In the Money | 14In the Money | 1,584In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 188Out of the Money | PSXIn the Money | $7.50In the Money | $10.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,399Out of the Money | PSXIn the Money | $10.70In the Money | $13.30In the Money | $10.90In the Money | $-0.15In the Money | 11In the Money | 576In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PSXIn the Money | $12.00In the Money | $14.40In the Money | $13.44In the Money | $-5.51In the Money | 1In the Money | 90In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 751Out of the Money | PSXIn the Money | $15.90In the Money | $16.90In the Money | $15.92In the Money | $0.52In the Money | 3In the Money | 1,085In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PSXIn the Money | $17.20In the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,547Out of the Money | PSXIn the Money | $20.60In the Money | $21.80In the Money | $22.60In the Money | $1.56In the Money | 1In the Money | 342In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSXIn the Money | $22.20In the Money | $24.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,258Out of the Money | PSXIn the Money | $24.70In the Money | $27.20In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 436Out of the Money | PSXIn the Money | $29.80In the Money | $32.40In the Money | $30.90In the Money | $6.80In the Money | 100In the Money | 575In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 95Out of the Money | 394Out of the Money | PSXIn the Money | $34.00In the Money | $38.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PSXIn the Money | $39.90In the Money | $43.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PSXIn the Money | $44.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSXIn the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $54.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $59.80In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $64.90In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $74.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $79.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $84.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 3Out of the Money | 3Out of the Money | PSXIn the Money | $88.90In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |