Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $84.00In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $78.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $74.10In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSXIn the Money | $68.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSXIn the Money | $59.50In the Money | $62.20In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXIn the Money | $53.80In the Money | $57.40In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $48.90In the Money | $52.40In the Money | $76.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSXIn the Money | $44.00In the Money | $47.80In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSXIn the Money | $38.80In the Money | $42.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PSXIn the Money | $34.30In the Money | $37.50In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PSXIn the Money | $29.90In the Money | $32.70In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 328In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSXIn the Money | $24.50In the Money | $27.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PSXIn the Money | $19.20In the Money | $21.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 742In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
PSXIn the Money | $17.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $13.60In the Money | $16.00In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 357In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PSXIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
PSXIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.20In the Money | $11.20In the Money | $10.98In the Money | $-2.37In the Money | 1In the Money | 439In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 398Out of the Money | |
PSXIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 6Out of the Money | 6Out of the Money | |
PSXIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 7Out of the Money | 13Out of the Money | |
PSXIn the Money | $5.50In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 3Out of the Money | ---Out of the Money | |
PSXIn the Money | $5.70In the Money | $7.90In the Money | $7.65In the Money | $-0.55In the Money | 2In the Money | 698In the Money | PSXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 3Out of the Money | 434Out of the Money | |
PSXIn the Money | $4.80In the Money | $5.20In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.85Out of the Money | 263Out of the Money | 1Out of the Money | |
PSXIn the Money | $4.00In the Money | $6.30In the Money | $4.60In the Money | $4.60In the Money | 10In the Money | ---In the Money | PSXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.09Out of the Money | 21Out of the Money | 14Out of the Money | |
PSXIn the Money | $3.20In the Money | $3.60In the Money | $4.70In the Money | $-0.30In the Money | 1In the Money | 90In the Money | PSXNear the Money | $1.05Near the Money | $1.20Near the Money | $1.13Near the Money | $0.26Near the Money | 27Near the Money | 78Near the Money | |
PSXIn the Money | $2.55In the Money | $2.75In the Money | $2.71In the Money | $-0.09In the Money | 17In the Money | 12In the Money | PSXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $0.68Near the Money | 10Near the Money | 109Near the Money | |
PSXUnderlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $2.29Underlying issue's last price | $-1.31Underlying issue's last price | 22Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PSXUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.45Underlying issue's last price | 9Underlying issue's last price | 1,877Underlying issue's last price |
PSXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $-1.20Near the Money | 21Near the Money | 81Near the Money | PSXIn the Money | $2.45In the Money | $2.70In the Money | $2.41In the Money | $0.41In the Money | 4In the Money | 98In the Money | |
PSXNear the Money | $1.05Near the Money | $1.20Near the Money | $1.13Near the Money | $-1.27Near the Money | 33Near the Money | 67Near the Money | PSXIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $1.05In the Money | 5In the Money | 86In the Money | |
PSXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.95Near the Money | $-0.86Near the Money | 120Near the Money | 218Near the Money | PSXIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.70In the Money | 1In the Money | 26In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.97Out of the Money | 13Out of the Money | 62Out of the Money | PSXIn the Money | $4.60In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.80Out of the Money | 76Out of the Money | 606Out of the Money | PSXIn the Money | $5.50In the Money | $6.10In the Money | $5.54In the Money | $0.96In the Money | 21In the Money | 1,607In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 112Out of the Money | 88Out of the Money | PSXIn the Money | $7.70In the Money | $8.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 22Out of the Money | 1,407Out of the Money | PSXIn the Money | $10.10In the Money | $10.70In the Money | $10.26In the Money | $2.26In the Money | 1In the Money | 578In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PSXIn the Money | $12.30In the Money | $14.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 751Out of the Money | PSXIn the Money | $13.80In the Money | $16.90In the Money | $15.40In the Money | $1.39In the Money | 4In the Money | 1,085In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PSXIn the Money | $17.30In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,542Out of the Money | PSXIn the Money | $18.90In the Money | $22.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSXIn the Money | $20.60In the Money | $24.40In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | PSXIn the Money | $24.40In the Money | $26.10In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $25.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PSXIn the Money | $29.00In the Money | $31.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | PSXIn the Money | $33.70In the Money | $36.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PSXIn the Money | $38.40In the Money | $41.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PSXIn the Money | $43.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSXIn the Money | $48.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $63.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $68.30In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $73.40In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $83.50In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $88.60In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |