Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $84.70In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $79.80In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $74.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSXIn the Money | $69.30In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $64.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSXIn the Money | $59.70In the Money | $62.70In the Money | $61.00In the Money | $0.20In the Money | 2In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXIn the Money | $54.20In the Money | $56.40In the Money | $56.20In the Money | $-19.73In the Money | 45In the Money | 22In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $49.20In the Money | $52.10In the Money | $51.10In the Money | $0.98In the Money | 3In the Money | 5In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSXIn the Money | $44.30In the Money | $47.40In the Money | $45.00In the Money | $-12.25In the Money | 46In the Money | 24In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSXIn the Money | $39.10In the Money | $42.80In the Money | $41.80In the Money | $-0.70In the Money | 70In the Money | 40In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PSXIn the Money | $34.70In the Money | $36.50In the Money | $34.30In the Money | $0.62In the Money | 140In the Money | 57In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PSXIn the Money | $29.20In the Money | $33.00In the Money | $31.20In the Money | $0.85In the Money | 2,161In the Money | 319In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSXIn the Money | $24.00In the Money | $27.50In the Money | $26.30In the Money | $-0.80In the Money | 1,080In the Money | 142In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PSXIn the Money | $22.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $20.00In the Money | $22.80In the Money | $20.80In the Money | $-0.70In the Money | 4,326In the Money | 738In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,695Out of the Money | |
PSXIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $14.90In the Money | $16.20In the Money | $16.20In the Money | $-0.10In the Money | 2,171In the Money | 352In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PSXIn the Money | $14.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $12.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $9.30In the Money | $11.10In the Money | $9.70In the Money | $1.58In the Money | 3,256In the Money | 437In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
PSXIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $7.40In the Money | $9.30In the Money | $8.90In the Money | $8.90In the Money | 1In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSXIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $6.60In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $4.80In the Money | $6.20In the Money | $6.10In the Money | $0.23In the Money | 4,340In the Money | 646In the Money | PSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 426Out of the Money | |
PSXIn the Money | $3.20In the Money | $5.30In the Money | $4.69In the Money | $0.06In the Money | 2In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 315Out of the Money | |
PSXIn the Money | $2.50In the Money | $4.20In the Money | $3.40In the Money | $0.20In the Money | 50In the Money | 17In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 139Out of the Money | |
PSXIn the Money | $2.15In the Money | $3.20In the Money | $2.80In the Money | $-0.25In the Money | 1,113In the Money | 121In the Money | PSXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.11Near the Money | 41Near the Money | 107Near the Money | |
PSXIn the Money | $1.20In the Money | $2.30In the Money | $1.50In the Money | $-0.90In the Money | 106In the Money | 49In the Money | PSXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.25Near the Money | 82Near the Money | 124Near the Money | |
PSXUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.58Underlying issue's last price | 122Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PSXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.71Underlying issue's last price | $-0.29Underlying issue's last price | 79Underlying issue's last price | 1,880Underlying issue's last price |
PSXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.40Near the Money | 132Near the Money | 129Near the Money | PSXIn the Money | $1.40In the Money | $1.75In the Money | $1.45In the Money | $-0.30In the Money | 3In the Money | 99In the Money | |
PSXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.36Near the Money | 91Near the Money | 130Near the Money | PSXIn the Money | $2.30In the Money | $2.55In the Money | $2.15In the Money | $-1.65In the Money | 106In the Money | 88In the Money | |
PSXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 52Near the Money | 335Near the Money | PSXIn the Money | $3.10In the Money | $4.10In the Money | $3.23In the Money | $-0.06In the Money | 126In the Money | 24In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 163Out of the Money | PSXIn the Money | $3.90In the Money | $5.70In the Money | $4.18In the Money | $1.53In the Money | 10In the Money | 39In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 582Out of the Money | PSXIn the Money | $4.90In the Money | $6.40In the Money | $5.11In the Money | $-1.34In the Money | 4In the Money | 1,569In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 187Out of the Money | PSXIn the Money | $6.00In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | PSXIn the Money | $9.90In the Money | $11.60In the Money | $10.10In the Money | $-0.22In the Money | 3In the Money | 566In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PSXIn the Money | $12.30In the Money | $14.50In the Money | $12.73In the Money | $-0.71In the Money | 1In the Money | 90In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 751Out of the Money | PSXIn the Money | $15.00In the Money | $16.40In the Money | $15.77In the Money | $0.62In the Money | 9In the Money | 1,082In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PSXIn the Money | $17.50In the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 3,539Out of the Money | PSXIn the Money | $19.00In the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSXIn the Money | $21.80In the Money | $24.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,241Out of the Money | PSXIn the Money | $24.10In the Money | $26.90In the Money | $25.49In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $26.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | PSXIn the Money | $29.00In the Money | $31.40In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $31.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 365Out of the Money | PSXIn the Money | $33.10In the Money | $37.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PSXIn the Money | $38.50In the Money | $42.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PSXIn the Money | $44.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSXIn the Money | $49.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $54.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $59.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $64.40In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.40In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $74.10In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $79.10In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $84.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $89.10In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |