Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $89.90In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $84.60In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $79.60In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSXIn the Money | $75.40In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $70.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSXIn the Money | $65.70In the Money | $67.60In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXIn the Money | $60.70In the Money | $62.90In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $55.40In the Money | $58.20In the Money | $76.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSXIn the Money | $50.70In the Money | $52.70In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSXIn the Money | $45.70In the Money | $47.90In the Money | $53.08In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PSXIn the Money | $39.80In the Money | $43.50In the Money | $48.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | PSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 149Out of the Money | |
PSXIn the Money | $35.90In the Money | $38.00In the Money | $36.98In the Money | $-2.07In the Money | 6In the Money | 335In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSXIn the Money | $31.00In the Money | $32.40In the Money | $37.37In the Money | $0.00In the Money | ---In the Money | 145In the Money | PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
PSXIn the Money | $24.90In the Money | $27.90In the Money | $27.00In the Money | $-5.04In the Money | 3In the Money | 746In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 2,337Out of the Money | |
PSXIn the Money | $21.30In the Money | $22.60In the Money | $22.11In the Money | $-3.50In the Money | 4In the Money | 425In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 323Out of the Money | |
PSXIn the Money | $15.10In the Money | $18.50In the Money | $16.76In the Money | $-4.04In the Money | 2In the Money | 482In the Money | PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 9Out of the Money | 318Out of the Money | |
PSXIn the Money | $11.70In the Money | $12.80In the Money | $12.50In the Money | $-3.99In the Money | 7In the Money | 673In the Money | PSXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 25Out of the Money | 313Out of the Money | |
PSXIn the Money | $9.50In the Money | $10.10In the Money | $9.54In the Money | $-5.76In the Money | 1In the Money | 10In the Money | PSXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.48Out of the Money | 15Out of the Money | 2Out of the Money | |
PSXIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $8.00In the Money | $10.20In the Money | $8.25In the Money | $-4.64In the Money | 8In the Money | 769In the Money | PSXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.80Out of the Money | 135Out of the Money | 2,028Out of the Money | |
PSXIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.76Out of the Money | 35Out of the Money | 4Out of the Money | |
PSXIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.68Out of the Money | $1.48Out of the Money | 22Out of the Money | 15Out of the Money | |
PSXIn the Money | $5.90In the Money | $6.20In the Money | $5.60In the Money | $5.60In the Money | 5In the Money | ---In the Money | PSXOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $1.21Out of the Money | 4Out of the Money | 20Out of the Money | |
PSXIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $5.00In the Money | 7In the Money | ---In the Money | PSXNear the Money | $2.95Near the Money | $3.10Near the Money | $3.00Near the Money | $1.35Near the Money | 1Near the Money | 6Near the Money | |
PSXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.75Underlying issue's last price | $-4.35Underlying issue's last price | 194Underlying issue's last price | 473Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | PSXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $1.63Underlying issue's last price | 44Underlying issue's last price | 1,592Underlying issue's last price |
PSXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.80Near the Money | $3.80Near the Money | 33Near the Money | ---Near the Money | PSXIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $2.00In the Money | 55In the Money | 26In the Money | |
PSXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-3.75Out of the Money | 43Out of the Money | 1,009Out of the Money | PSXIn the Money | $6.20In the Money | $6.50In the Money | $5.10In the Money | $1.40In the Money | 1In the Money | 616In the Money | |
PSXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-2.90Out of the Money | 74Out of the Money | 73Out of the Money | PSXIn the Money | $6.60In the Money | $10.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PSXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-2.40Out of the Money | 97Out of the Money | 764Out of the Money | PSXIn the Money | $8.30In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1,095In the Money | |
PSXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-1.85Out of the Money | 4Out of the Money | 18Out of the Money | PSXIn the Money | $12.10In the Money | $14.30In the Money | $12.65In the Money | $3.78In the Money | 1In the Money | 2In the Money | |
PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.55Out of the Money | 163Out of the Money | 3,572Out of the Money | PSXIn the Money | $13.60In the Money | $15.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-1.08Out of the Money | 13Out of the Money | 47Out of the Money | PSXIn the Money | $15.90In the Money | $18.30In the Money | $16.92In the Money | $16.92In the Money | 2In the Money | ---In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.75Out of the Money | 49Out of the Money | 1,437Out of the Money | PSXIn the Money | $18.00In the Money | $20.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 1Out of the Money | 3Out of the Money | PSXIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.37Out of the Money | 118Out of the Money | 503Out of the Money | PSXIn the Money | $23.10In the Money | $25.40In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 19Out of the Money | 395Out of the Money | PSXIn the Money | $27.60In the Money | $31.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 112Out of the Money | PSXIn the Money | $32.60In the Money | $35.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PSXIn the Money | $37.40In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSXIn the Money | $42.70In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $47.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $52.50In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $57.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $62.30In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $67.30In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $72.30In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $77.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $82.20In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |