Stocks Options

LAST PRICE
120.9575
TODAY'S CHANGE (%)
Trending Up0.9475 (0.7895%)

Bid / Lots
120.9400/ 6
Ask / Lots
120.9700/ 2
Open / Previous Close
120.1900 / 120.0100
Day Range
Low 120.1900
High 122.6350
52 Week Range
Low 110.5400
High 174.0800
Volume
926,311
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSXIn the Money	$80.50In the Money	$83.10In the Money	$99.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
PSXIn the Money	$78.00In the Money	$80.60In the Money	$60.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PSXIn the Money	$75.30In the Money	$78.10In the Money	$62.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PSXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PSXIn the Money	$73.00In the Money	$75.70In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PSXIn the Money	$70.20In the Money	$73.20In the Money	$87.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
PSXIn the Money	$65.40In the Money	$68.20In the Money	$102.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PSXIn the Money	$60.50In the Money	$63.30In the Money	$55.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
PSXIn the Money	$55.50In the Money	$58.20In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
PSXIn the Money	$53.00In the Money	$55.70In the Money	$85.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PSXIn the Money	$50.60In the Money	$53.20In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
PSXIn the Money	$47.90In the Money	$50.70In the Money	$71.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	PSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
PSXIn the Money	$45.50In the Money	$48.10In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PSXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
PSXIn the Money	$43.30In the Money	$45.60In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	PSXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PSXIn the Money	$40.50In the Money	$43.20In the Money	$50.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$80.00	PSXOut of the Money	---Out of the Money	$0.40Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PSXIn the Money	$38.10In the Money	$40.70In the Money	$57.90In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$82.50	PSXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
PSXIn the Money	$35.80In the Money	$37.10In the Money	$49.23In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$85.00	PSXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
PSXIn the Money	$33.20In the Money	$35.70In the Money	$47.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$87.50	PSXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
PSXIn the Money	$30.90In the Money	$31.70In the Money	$44.20In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$90.00	PSXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
PSXIn the Money	$28.10In the Money	$29.20In the Money	$36.56In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$92.50	PSXOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
PSXIn the Money	$25.90In the Money	$26.80In the Money	$26.40In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$95.00	PSXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
PSXIn the Money	$23.80In the Money	$24.30In the Money	$34.55In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$97.50	PSXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	973Out of the Money
PSXIn the Money	$21.60In the Money	$22.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	868In the Money	Filter Table By Strike Price of$100.00	PSXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
PSXIn the Money	$16.80In the Money	$17.40In the Money	$18.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$105.00	PSXOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.30Out of the Money	18Out of the Money	231Out of the Money
PSXIn the Money	$13.00In the Money	$13.30In the Money	$14.26In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$110.00	PSXOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$-0.40Out of the Money	50Out of the Money	1,011Out of the Money
PSXIn the Money	$9.40In the Money	$9.70In the Money	$10.18In the Money	$0.48In the Money	4In the Money	246In the Money	Filter Table By Strike Price of$115.00	PSXOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$-0.40Out of the Money	15Out of the Money	407Out of the Money
PSXUnderlying issue's last price	$6.40Underlying issue's last price	$6.60Underlying issue's last price	$6.85Underlying issue's last price	$0.55Underlying issue's last price	178Underlying issue's last price	687Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	PSXUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.18Underlying issue's last price	$-0.72Underlying issue's last price	36Underlying issue's last price	836Underlying issue's last price
PSXOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.60Out of the Money	$0.55Out of the Money	16Out of the Money	654Out of the Money	Filter Table By Strike Price of$125.00	PSXIn the Money	$8.10In the Money	$8.40In the Money	$7.70In the Money	$-1.40In the Money	22In the Money	534In the Money
PSXOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.82Out of the Money	$0.39Out of the Money	16Out of the Money	353Out of the Money	Filter Table By Strike Price of$130.00	PSXIn the Money	$11.50In the Money	$11.90In the Money	$10.70In the Money	$-0.09In the Money	4In the Money	461In the Money
PSXOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.67Out of the Money	$0.17Out of the Money	37Out of the Money	399Out of the Money	Filter Table By Strike Price of$135.00	PSXIn the Money	$15.60In the Money	$16.10In the Money	$14.56In the Money	$0.00In the Money	---In the Money	386In the Money
PSXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	3Out of the Money	806Out of the Money	Filter Table By Strike Price of$140.00	PSXIn the Money	$20.00In the Money	$20.50In the Money	$11.04In the Money	$0.00In the Money	---In the Money	518In the Money
PSXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$-0.03Out of the Money	46Out of the Money	741Out of the Money	Filter Table By Strike Price of$145.00	PSXIn the Money	$24.80In the Money	$25.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	257In the Money
PSXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.05Out of the Money	131Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$150.00	PSXIn the Money	$28.70In the Money	$30.60In the Money	$28.00In the Money	$0.00In the Money	---In the Money	47In the Money
PSXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	689Out of the Money	Filter Table By Strike Price of$155.00	PSXIn the Money	$33.60In the Money	$35.50In the Money	$23.10In the Money	$0.00In the Money	---In the Money	43In the Money
PSXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$160.00	PSXIn the Money	$37.90In the Money	$40.40In the Money	$35.00In the Money	$0.00In the Money	---In the Money	76In the Money
PSXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money	Filter Table By Strike Price of$165.00	PSXIn the Money	$42.90In the Money	$45.50In the Money	$39.62In the Money	$0.00In the Money	---In the Money	11In the Money
PSXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$170.00	PSXIn the Money	$47.70In the Money	$50.30In the Money	$34.70In the Money	$0.00In the Money	---In the Money	2In the Money
PSXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$175.00	PSXIn the Money	$52.70In the Money	$55.30In the Money	$41.03In the Money	$0.00In the Money	---In the Money	1In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$180.00	PSXIn the Money	$57.70In the Money	$60.30In the Money	$24.01In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$185.00	PSXIn the Money	$62.80In the Money	$65.30In the Money	$22.40In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$190.00	PSXIn the Money	$67.90In the Money	$70.30In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	PSXIn the Money	$72.90In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$200.00	PSXIn the Money	$77.70In the Money	$80.30In the Money	$69.20In the Money	$0.00In the Money	---In the Money	2In the Money
PSXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$210.00	PSXIn the Money	$87.70In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$220.00	PSXIn the Money	$97.70In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PSXIn the Money	$107.60In the Money	$111.30In the Money	$71.84In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PSXIn the Money	$117.70In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$250.00	PSXIn the Money	$127.60In the Money	$130.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Phillips 66
NYSE:PSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)