Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $84.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $79.30In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $74.30In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSXIn the Money | $69.50In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $64.40In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSXIn the Money | $58.80In the Money | $61.30In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXIn the Money | $54.40In the Money | $56.80In the Money | $75.93In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $49.60In the Money | $51.90In the Money | $50.12In the Money | $-25.95In the Money | 2In the Money | 6In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PSXIn the Money | $44.20In the Money | $46.70In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSXIn the Money | $39.30In the Money | $41.70In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
PSXIn the Money | $34.40In the Money | $36.30In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 57In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
PSXIn the Money | $29.10In the Money | $32.80In the Money | $30.35In the Money | $0.07In the Money | 9In the Money | 328In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSXIn the Money | $24.80In the Money | $26.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 143In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PSXIn the Money | $20.50In the Money | $21.00In the Money | $20.00In the Money | $-0.70In the Money | 5In the Money | 742In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,699Out of the Money | |
PSXIn the Money | $18.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $17.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $17.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $15.10In the Money | $16.00In the Money | $15.20In the Money | $-2.99In the Money | 5In the Money | 357In the Money | PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
PSXIn the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $10.50In the Money | $11.00In the Money | $11.20In the Money | $0.22In the Money | 1In the Money | 438In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
PSXIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 6Out of the Money | |
PSXIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $6.50In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $-1.75In the Money | 3In the Money | 698In the Money | PSXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 14Out of the Money | 437Out of the Money | |
PSXIn the Money | $4.70In the Money | $5.10In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 8Out of the Money | 264Out of the Money | |
PSXIn the Money | $3.80In the Money | $4.20In the Money | $3.69In the Money | $-0.91In the Money | 3In the Money | 10In the Money | PSXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 33Out of the Money | |
PSXIn the Money | $3.00In the Money | $3.40In the Money | $3.60In the Money | $-1.10In the Money | 2In the Money | 90In the Money | PSXNear the Money | $0.90Near the Money | $1.00Near the Money | $1.20Near the Money | $0.07Near the Money | 10Near the Money | 100Near the Money | |
PSXIn the Money | $2.35In the Money | $2.60In the Money | $2.45In the Money | $-0.26In the Money | 3In the Money | 24In the Money | PSXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.55Near the Money | $0.10Near the Money | 21Near the Money | 117Near the Money | |
PSXUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $-0.79Underlying issue's last price | 24Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PSXUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.78Underlying issue's last price | $-0.27Underlying issue's last price | 11Underlying issue's last price | 1,882Underlying issue's last price |
PSXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.10Near the Money | $-0.40Near the Money | 98Near the Money | 93Near the Money | PSXIn the Money | $2.30In the Money | $2.50In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
PSXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.28Near the Money | 27Near the Money | 80Near the Money | PSXIn the Money | $2.95In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
PSXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.35Near the Money | 60Near the Money | 320Near the Money | PSXIn the Money | $3.70In the Money | $4.00In the Money | $4.35In the Money | $0.65In the Money | 1In the Money | 26In the Money | |
PSXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 112Out of the Money | 68Out of the Money | PSXIn the Money | $4.50In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 31Out of the Money | 622Out of the Money | PSXIn the Money | $5.40In the Money | $5.80In the Money | $5.72In the Money | $0.18In the Money | 41In the Money | 1,623In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 29Out of the Money | 194Out of the Money | PSXIn the Money | $7.80In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,402Out of the Money | PSXIn the Money | $10.20In the Money | $10.70In the Money | $11.05In the Money | $0.79In the Money | 2In the Money | 578In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PSXIn the Money | $12.60In the Money | $13.20In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 751Out of the Money | PSXIn the Money | $15.20In the Money | $15.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,085In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PSXIn the Money | $17.30In the Money | $18.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,541Out of the Money | PSXIn the Money | $20.20In the Money | $20.60In the Money | $21.04In the Money | $-5.41In the Money | 1In the Money | 342In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSXIn the Money | $22.60In the Money | $23.30In the Money | $22.50In the Money | $5.58In the Money | 2In the Money | 2In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | PSXIn the Money | $24.80In the Money | $26.20In the Money | $25.49In the Money | $2.01In the Money | 3In the Money | 339In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $27.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | PSXIn the Money | $29.80In the Money | $31.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 575In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $32.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | PSXIn the Money | $34.60In the Money | $36.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PSXIn the Money | $39.60In the Money | $41.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PSXIn the Money | $44.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | PSXIn the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $54.80In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $59.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $64.20In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $74.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $79.80In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $84.70In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $89.70In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |