Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.57In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.09In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.59In the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.08In the Money | $1.16In the Money | $1.28In the Money | $0.43In the Money | 1In the Money | 8In the Money | PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 214Near the Money | |
PTONIn the Money | $0.55In the Money | $0.70In the Money | $0.72In the Money | $-0.07In the Money | 28In the Money | 153In the Money | PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 314Near the Money | 1,312Near the Money | |
PTONUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 391Underlying issue's last price | 1,670Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.07Underlying issue's last price | 663Underlying issue's last price | 2,787Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.05Near the Money | 4,308Near the Money | 6,229Near the Money | PTONIn the Money | $0.55In the Money | $0.58In the Money | $0.52In the Money | $0.06In the Money | 281In the Money | 1,555In the Money | |
PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 503Near the Money | 4,513Near the Money | PTONIn the Money | $0.92In the Money | $0.98In the Money | $0.92In the Money | $0.12In the Money | 14In the Money | 3,175In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 327Near the Money | 1,186Near the Money | PTONIn the Money | $1.38In the Money | $1.43In the Money | $1.32In the Money | $0.03In the Money | 22In the Money | 235In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 156Near the Money | 2,569Near the Money | PTONIn the Money | $1.86In the Money | $1.94In the Money | $1.96In the Money | $0.20In the Money | 2In the Money | 126In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 701Near the Money | PTONIn the Money | $2.33In the Money | $2.41In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PTONNear the Money | $0.00Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 151Near the Money | PTONIn the Money | $2.67In the Money | $2.92In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PTONIn the Money | $3.35In the Money | $3.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $4.35In the Money | $4.40In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $5.35In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |