Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.17In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.08In the Money | $2.16In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.54In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.98In the Money | $1.18In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 110Near the Money | 20Near the Money | |
PTONIn the Money | $0.66In the Money | $0.94In the Money | $0.81In the Money | $0.07In the Money | 4In the Money | 15In the Money | PTONNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 24Near the Money | 934Near the Money | |
PTONUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.07Underlying issue's last price | 111Underlying issue's last price | 1,003Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 193Underlying issue's last price | 754Underlying issue's last price |
PTONNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.05Near the Money | 140Near the Money | 850Near the Money | PTONIn the Money | $0.55In the Money | $0.59In the Money | $0.53In the Money | $0.03In the Money | 26In the Money | 497In the Money | |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 263Near the Money | 1,917Near the Money | PTONIn the Money | $0.85In the Money | $0.99In the Money | $0.93In the Money | $0.07In the Money | 19In the Money | 450In the Money | |
PTONNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 281Near the Money | 472Near the Money | PTONIn the Money | $1.37In the Money | $1.61In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 97Near the Money | PTONIn the Money | $1.61In the Money | $2.23In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PTONNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 97Near the Money | PTONIn the Money | $2.28In the Money | $2.43In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.00Near the Money | $0.17Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PTONIn the Money | $2.45In the Money | $3.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | PTONIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PTONIn the Money | $4.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |