Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $21.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $13.70In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $8.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PZZAIn the Money | $7.70In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 601Out of the Money | |
PZZAIn the Money | $5.40In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,674Out of the Money | |
PZZAIn the Money | $3.70In the Money | $4.20In the Money | $4.20In the Money | $-0.84In the Money | 10In the Money | 35In the Money | PZZANear the Money | $1.00Near the Money | $1.20Near the Money | $1.20Near the Money | $0.45Near the Money | 2Near the Money | 15,882Near the Money | |
PZZAUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $-1.04Underlying issue's last price | 4Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,851Underlying issue's last price |
PZZANear the Money | $1.20Near the Money | $1.35Near the Money | $1.70Near the Money | $-0.35Near the Money | 32Near the Money | 531Near the Money | PZZAIn the Money | $3.40In the Money | $3.70In the Money | $3.10In the Money | $0.40In the Money | 10In the Money | 298In the Money | |
PZZAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 9Out of the Money | 927Out of the Money | PZZAIn the Money | $4.10In the Money | $5.60In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
PZZAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PZZAIn the Money | $7.30In the Money | $9.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PZZAIn the Money | $7.90In the Money | $11.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PZZAIn the Money | $10.60In the Money | $14.00In the Money | $12.30In the Money | $3.54In the Money | 1In the Money | 15In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $15.20In the Money | $19.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.90In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PZZAIn the Money | $40.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |