Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $70.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $68.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $65.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $63.50In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $58.10In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QRVOIn the Money | $53.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $48.10In the Money | $51.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $43.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $38.10In the Money | $41.80In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
QRVOIn the Money | $36.70In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $33.00In the Money | $36.80In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $30.40In the Money | $34.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $28.90In the Money | $31.80In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
QRVOIn the Money | $25.60In the Money | $29.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $23.30In the Money | $27.00In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QRVOIn the Money | $20.70In the Money | $24.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QRVOIn the Money | $18.40In the Money | $21.60In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 75In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.43Out of the Money | 1Out of the Money | 271Out of the Money | |
QRVOIn the Money | $16.00In the Money | $19.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 4Out of the Money | 108Out of the Money | |
QRVOIn the Money | $15.20In the Money | $17.40In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | QRVOOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 6Out of the Money | 116Out of the Money | |
QRVOIn the Money | $11.10In the Money | $12.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 319In the Money | QRVOOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.57Out of the Money | $-0.28Out of the Money | 1Out of the Money | 361Out of the Money | |
QRVOUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.60Underlying issue's last price | $1.71Underlying issue's last price | 3Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-1.60Underlying issue's last price | 17Underlying issue's last price | 161Underlying issue's last price |
QRVONear the Money | $4.60Near the Money | $4.90Near the Money | $5.00Near the Money | $1.80Near the Money | 20Near the Money | 1,653Near the Money | QRVOIn the Money | $4.50In the Money | $4.80In the Money | $4.70In the Money | $-5.41In the Money | 1In the Money | 357In the Money | |
QRVOOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.80Out of the Money | 227Out of the Money | 489Out of the Money | QRVOIn the Money | $7.40In the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
QRVOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.65Out of the Money | 37Out of the Money | 3,112Out of the Money | QRVOIn the Money | $11.00In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
QRVOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | QRVOIn the Money | $13.60In the Money | $16.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | QRVOIn the Money | $18.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | QRVOIn the Money | $23.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QRVOIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QRVOIn the Money | $33.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QRVOIn the Money | $38.40In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QRVOIn the Money | $43.40In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $58.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $63.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |