Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIn the Money | $113.30In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $108.40In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.40Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $103.50In the Money | $105.80In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $98.50In the Money | $101.50In the Money | $55.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $93.40In the Money | $95.90In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $88.40In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $82.80In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RIn the Money | $78.50In the Money | $80.90In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RIn the Money | $73.50In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIn the Money | $67.50In the Money | $72.00In the Money | $63.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
RIn the Money | $62.50In the Money | $67.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIn the Money | $52.60In the Money | $57.30In the Money | $49.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIn the Money | $47.90In the Money | $52.50In the Money | $43.12In the Money | $0.00In the Money | ---In the Money | 53In the Money | ROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 23Out of the Money | 663Out of the Money | |
RIn the Money | $44.00In the Money | $46.80In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | ROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
RIn the Money | $37.90In the Money | $42.50In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RIn the Money | $34.00In the Money | $36.90In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 196In the Money | ROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RIn the Money | $28.90In the Money | $32.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | ROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIn the Money | $23.00In the Money | $27.50In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 192In the Money | ROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RIn the Money | $19.10In the Money | $21.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | ROut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RIn the Money | $14.70In the Money | $17.40In the Money | $17.22In the Money | $7.92In the Money | 25In the Money | 124In the Money | ROut of the Money | $0.45Out of the Money | $0.85Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RIn the Money | $10.20In the Money | $12.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | ROut of the Money | $0.90Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $-2.67Out of the Money | 11Out of the Money | 19Out of the Money | |
RUnderlying issue's last price | $6.80Underlying issue's last price | $8.20Underlying issue's last price | $8.24Underlying issue's last price | $3.49Underlying issue's last price | 17Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | RUnderlying issue's last price | $2.15Underlying issue's last price | $2.95Underlying issue's last price | $2.00Underlying issue's last price | $-4.20Underlying issue's last price | 8Underlying issue's last price | 228Underlying issue's last price |
RNear the Money | $4.10Near the Money | $5.30Near the Money | $5.40Near the Money | $2.64Near the Money | 13Near the Money | 52Near the Money | RIn the Money | $4.10In the Money | $5.10In the Money | $3.57In the Money | $-3.13In the Money | 3In the Money | 4In the Money | |
ROut of the Money | $2.30Out of the Money | $3.30Out of the Money | $2.88Out of the Money | $1.31Out of the Money | 7Out of the Money | 19Out of the Money | RIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROut of the Money | $1.05Out of the Money | $1.95Out of the Money | $1.67Out of the Money | $0.77Out of the Money | 10Out of the Money | 17Out of the Money | RIn the Money | $9.20In the Money | $13.50In the Money | $10.03In the Money | $10.03In the Money | 3In the Money | ---In the Money | |
ROut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIn the Money | $18.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIn the Money | $23.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIn the Money | $29.60In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIn the Money | $39.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIn the Money | $49.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |