Stocks Options

LAST PRICE
169.4600
TODAY'S CHANGE (%)
Trending Up3.7900 (2.2877%)

Bid / Lots
166.0000/ 1
Ask / Lots
172.2600/ 1
Open / Previous Close
167.3800 / 165.6700
Day Range
Low 167.3800
High 171.7800
52 Week Range
Low 105.0900
High 171.7800
Volume
400,865
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ROut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$55.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$64.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RIn the Money	---In the Money	---In the Money	$63.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
RIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RIn the Money	---In the Money	---In the Money	$49.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RIn the Money	---In the Money	---In the Money	$43.12In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$120.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	23Out of the Money	663Out of the Money
RIn the Money	---In the Money	---In the Money	$43.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$125.00	ROut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
RIn the Money	---In the Money	---In the Money	$38.87In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$130.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
RIn the Money	---In the Money	---In the Money	$13.58In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$135.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
RIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$140.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RIn the Money	---In the Money	---In the Money	$20.58In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$145.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
RIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$150.00	ROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RIn the Money	---In the Money	---In the Money	$17.22In the Money	$0.00In the Money	25In the Money	124In the Money	Filter Table By Strike Price of$155.00	ROut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
RIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$160.00	ROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	11Out of the Money	19Out of the Money
RUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.24Underlying issue's last price	$3.49Underlying issue's last price	17Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	RUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	228Underlying issue's last price
RNear the Money	---Near the Money	---Near the Money	$5.40Near the Money	$2.64Near the Money	13Near the Money	52Near the Money	Filter Table By Strike Price of$170.00	RIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	3In the Money	4In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$2.88Out of the Money	$1.31Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$175.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$1.67Out of the Money	$0.77Out of the Money	10Out of the Money	17Out of the Money	Filter Table By Strike Price of$180.00	RIn the Money	---In the Money	---In the Money	$10.03In the Money	$0.00In the Money	3In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$185.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	RIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ryder System Inc
NYSE:RUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)