Stocks Options

LAST PRICE
140.5900
TODAY'S CHANGE (%)
Trending Up3.1200 (2.2696%)

Bid / Lots
140.1000/ 1
Ask / Lots
140.8900/ 10
Open / Previous Close
139.2600 / 137.4700
Day Range
Low 138.2500
High 140.7700
52 Week Range
Low 59.3700
High 141.7000
Volume
2,759,875
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.411

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$69.05In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$64.10In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$59.85In the Money	$62.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$53.85In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$49.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$48.65In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$46.75In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.95In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.30In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$42.80In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.40In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.85In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.75In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$39.40In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$37.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.00In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.75In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$34.85In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.75In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$32.80In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$31.85In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$31.40In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$30.85In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$30.05In the Money	$31.40In the Money	$28.92In the Money	$2.04In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	1Out of the Money	26Out of the Money
RCLIn the Money	$28.05In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$26.75In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$25.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$24.75In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$25.20In the Money	$26.15In the Money	$22.67In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$24.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$23.35In the Money	$24.20In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	1Out of the Money	9Out of the Money
RCLIn the Money	$22.40In the Money	$23.15In the Money	$22.05In the Money	$2.30In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$21.30In the Money	$22.30In the Money	$18.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$20.50In the Money	$20.95In the Money	$19.45In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
RCLIn the Money	$19.35In the Money	$20.15In the Money	$16.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	8Out of the Money	56Out of the Money
RCLIn the Money	$18.40In the Money	$19.40In the Money	$16.75In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	55Out of the Money	35Out of the Money
RCLIn the Money	$17.25In the Money	$18.45In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	5Out of the Money	123Out of the Money
RCLIn the Money	$16.45In the Money	$17.15In the Money	$16.32In the Money	$2.07In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.43Out of the Money	14Out of the Money	39Out of the Money
RCLIn the Money	$15.45In the Money	$16.30In the Money	$15.20In the Money	$1.85In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	54Out of the Money	121Out of the Money
RCLIn the Money	$14.30In the Money	$15.45In the Money	$13.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	18Out of the Money	66Out of the Money
RCLIn the Money	$13.40In the Money	$14.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.06Out of the Money	$0.59Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	9Out of the Money	142Out of the Money
RCLIn the Money	$12.55In the Money	$13.25In the Money	$11.00In the Money	$0.15In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	26Out of the Money	44Out of the Money
RCLIn the Money	$11.55In the Money	$12.15In the Money	$11.45In the Money	$0.33In the Money	14In the Money	22In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$-0.41Out of the Money	1Out of the Money	55Out of the Money
RCLIn the Money	$10.65In the Money	$11.30In the Money	$10.50In the Money	$1.92In the Money	15In the Money	66In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	85Out of the Money	93Out of the Money
RCLIn the Money	$9.65In the Money	$10.60In the Money	$9.47In the Money	$1.07In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.21Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.56Out of the Money	11Out of the Money	40Out of the Money
RCLIn the Money	$7.95In the Money	$9.50In the Money	$8.23In the Money	$1.68In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.62Out of the Money	22Out of the Money	43Out of the Money
RCLIn the Money	$7.90In the Money	$8.45In the Money	$8.18In the Money	$0.93In the Money	31In the Money	17In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.27Out of the Money	$0.64Out of the Money	$0.45Out of the Money	$-0.82Out of the Money	18Out of the Money	129Out of the Money
RCLIn the Money	$6.90In the Money	$7.50In the Money	$6.86In the Money	$1.71In the Money	2In the Money	107In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.54Out of the Money	$-0.86Out of the Money	38Out of the Money	34Out of the Money
RCLIn the Money	$6.30In the Money	$6.65In the Money	$6.10In the Money	$1.24In the Money	85In the Money	148In the Money	Filter Table By Strike Price of$135.00	RCLOut of the Money	$0.68Out of the Money	$0.93Out of the Money	$0.69Out of the Money	$-1.37Out of the Money	68Out of the Money	78Out of the Money
RCLIn the Money	$5.60In the Money	$5.80In the Money	$5.80In the Money	$1.61In the Money	19In the Money	196In the Money	Filter Table By Strike Price of$136.00	RCLOut of the Money	$0.88Out of the Money	$0.97Out of the Money	$0.95Out of the Money	$-1.46Out of the Money	58Out of the Money	49Out of the Money
RCLIn the Money	$4.80In the Money	$5.10In the Money	$4.70In the Money	$0.70In the Money	100In the Money	147In the Money	Filter Table By Strike Price of$137.00	RCLOut of the Money	$1.14Out of the Money	$1.59Out of the Money	$1.32Out of the Money	$-1.46Out of the Money	95Out of the Money	63Out of the Money
RCLIn the Money	$4.10In the Money	$4.35In the Money	$4.25In the Money	$0.75In the Money	11In the Money	341In the Money	Filter Table By Strike Price of$138.00	RCLNear the Money	$1.43Near the Money	$1.67Near the Money	$1.46Near the Money	$-1.29Near the Money	44Near the Money	84Near the Money
RCLIn the Money	$3.55In the Money	$3.70In the Money	$3.62In the Money	$0.75In the Money	42In the Money	72In the Money	Filter Table By Strike Price of$139.00	RCLNear the Money	$1.80Near the Money	$1.91Near the Money	$1.80Near the Money	$-1.50Near the Money	35Near the Money	38Near the Money
RCLUnderlying issue's last price	$2.95Underlying issue's last price	$3.15Underlying issue's last price	$3.04Underlying issue's last price	$0.41Underlying issue's last price	1,230Underlying issue's last price	228Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	RCLUnderlying issue's last price	$2.22Underlying issue's last price	$2.52Underlying issue's last price	$2.32Underlying issue's last price	$-2.18Underlying issue's last price	132Underlying issue's last price	29Underlying issue's last price
RCLNear the Money	$2.43Near the Money	$2.59Near the Money	$2.54Near the Money	$0.75Near the Money	93Near the Money	87Near the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$2.68In the Money	$2.83In the Money	$3.13In the Money	$-2.07In the Money	10In the Money	8In the Money
RCLNear the Money	$1.96Near the Money	$2.10Near the Money	$2.06Near the Money	$0.56Near the Money	70Near the Money	27Near the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$3.20In the Money	$3.40In the Money	$3.25In the Money	$3.25In the Money	87In the Money	---In the Money
RCLNear the Money	$1.55Near the Money	$1.68Near the Money	$1.45Near the Money	$0.34Near the Money	41Near the Money	35Near the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$3.70In the Money	$4.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	7In the Money
RCLOut of the Money	$1.20Out of the Money	$1.32Out of the Money	$1.33Out of the Money	$0.40Out of the Money	72Out of the Money	28Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$4.40In the Money	$6.50In the Money	$4.90In the Money	$-4.10In the Money	2In the Money	8In the Money
RCLOut of the Money	$0.89Out of the Money	$1.01Out of the Money	$0.97Out of the Money	$0.32Out of the Money	1,086Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$5.10In the Money	$5.40In the Money	$5.10In the Money	$-3.00In the Money	11In the Money	22In the Money
RCLOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.38Out of the Money	4,814Out of the Money	47Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$5.85In the Money	$7.75In the Money	$5.95In the Money	$5.95In the Money	31In the Money	---In the Money
RCLOut of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.04Out of the Money	50Out of the Money	22Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$6.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.24Out of the Money	$0.41Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.47Out of the Money	37Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$8.05In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	34Out of the Money	141Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$9.05In the Money	$9.85In the Money	$10.13In the Money	$10.13In the Money	30In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	156Out of the Money	23Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$11.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$13.80In the Money	$14.75In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$16.45In the Money	$17.15In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$18.85In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$21.35In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$24.00In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$25.40In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$28.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$32.90In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$38.45In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)