Stocks Options

LAST PRICE
137.5200
TODAY'S CHANGE (%)
Trending Down-2.1100 (-1.5111%)

Bid / Lots
135.2000/ 2
Ask / Lots
138.5200/ 25
Open / Previous Close
138.5000 / 139.6300
Day Range
Low 134.7200
High 139.3500
52 Week Range
Low 65.1000
High 143.6167
Volume
4,288,410
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RCLIn the Money	$65.75In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$60.75In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$55.70In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$50.90In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$45.60In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$44.45In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$43.45In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	RCLOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.45In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$42.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$41.15In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RCLIn the Money	$40.10In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$38.45In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$37.45In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$36.45In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$35.60In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
RCLIn the Money	$34.45In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$33.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$32.50In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$31.45In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$31.15In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$29.60In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RCLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$28.60In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RCLOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$27.85In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$26.85In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	RCLOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$25.70In the Money	$29.05In the Money	$31.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$110.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
RCLIn the Money	$24.90In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RCLOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RCLIn the Money	$24.35In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	RCLOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$23.40In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	RCLOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RCLIn the Money	$22.30In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RCLOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RCLIn the Money	$21.70In the Money	$24.15In the Money	$22.25In the Money	$-2.55In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$115.00	RCLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RCLIn the Money	$20.80In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	RCLOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RCLIn the Money	$18.85In the Money	$21.50In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RCLIn the Money	$18.70In the Money	$20.30In the Money	$20.89In the Money	$-1.16In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$118.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RCLIn the Money	$17.05In the Money	$19.65In the Money	$21.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
RCLIn the Money	$16.90In the Money	$18.20In the Money	$16.30In the Money	$-3.15In the Money	261In the Money	293In the Money	Filter Table By Strike Price of$120.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	73Out of the Money
RCLIn the Money	$15.10In the Money	$17.90In the Money	$16.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	RCLOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	55Out of the Money
RCLIn the Money	$14.90In the Money	$16.10In the Money	$18.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$122.00	RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
RCLIn the Money	$13.20In the Money	$15.90In the Money	$15.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	118Out of the Money
RCLIn the Money	$12.65In the Money	$14.30In the Money	$10.75In the Money	$-5.57In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$124.00	RCLOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	36Out of the Money
RCLIn the Money	$11.55In the Money	$13.30In the Money	$11.47In the Money	$-5.53In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$125.00	RCLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	57Out of the Money	203Out of the Money
RCLIn the Money	$9.60In the Money	$13.35In the Money	$15.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	RCLOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.03Out of the Money	23Out of the Money	70Out of the Money
RCLIn the Money	$9.75In the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	RCLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.05Out of the Money	6Out of the Money	155Out of the Money
RCLIn the Money	$8.75In the Money	$10.40In the Money	$8.43In the Money	$-2.57In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$128.00	RCLOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	115Out of the Money	139Out of the Money
RCLIn the Money	$6.55In the Money	$10.50In the Money	$11.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$129.00	RCLOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$0.10Out of the Money	16Out of the Money	69Out of the Money
RCLIn the Money	$5.60In the Money	$9.65In the Money	$9.25In the Money	$-4.04In the Money	28In the Money	65In the Money	Filter Table By Strike Price of$130.00	RCLOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.08Out of the Money	41Out of the Money	155Out of the Money
RCLIn the Money	$4.60In the Money	$7.85In the Money	$4.52In the Money	$-4.95In the Money	12In the Money	21In the Money	Filter Table By Strike Price of$131.00	RCLOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.44Out of the Money	$0.31Out of the Money	13Out of the Money	136Out of the Money
RCLIn the Money	$5.40In the Money	$6.00In the Money	$3.65In the Money	$-6.23In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$132.00	RCLOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	1,243Out of the Money	283Out of the Money
RCLIn the Money	$3.85In the Money	$5.20In the Money	$8.75In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$133.00	RCLOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	47Out of the Money	196Out of the Money
RCLIn the Money	$2.99In the Money	$4.35In the Money	$3.10In the Money	$-3.76In the Money	6In the Money	107In the Money	Filter Table By Strike Price of$134.00	RCLOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	51Out of the Money	134Out of the Money
RCLIn the Money	$2.95In the Money	$3.40In the Money	$3.08In the Money	$-2.72In the Money	51In the Money	124In the Money	Filter Table By Strike Price of$135.00	RCLNear the Money	$0.63Near the Money	$0.79Near the Money	$0.76Near the Money	$0.15Near the Money	291Near the Money	334Near the Money
RCLIn the Money	$2.33In the Money	$2.80In the Money	$2.58In the Money	$-3.39In the Money	112In the Money	194In the Money	Filter Table By Strike Price of$136.00	RCLNear the Money	$0.92Near the Money	$1.12Near the Money	$0.89Near the Money	$0.04Near the Money	124Near the Money	197Near the Money
RCLUnderlying issue's last price	$1.89Underlying issue's last price	$2.03Underlying issue's last price	$1.94Underlying issue's last price	$-2.01Underlying issue's last price	420Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$137.00Underlying issue's last price	RCLUnderlying issue's last price	$1.27Underlying issue's last price	$1.43Underlying issue's last price	$0.76Underlying issue's last price	$-0.35Underlying issue's last price	114Underlying issue's last price	538Underlying issue's last price
RCLNear the Money	$1.32Near the Money	$1.48Near the Money	$1.43Near the Money	$-4.03Near the Money	328Near the Money	262Near the Money	Filter Table By Strike Price of$138.00	RCLIn the Money	$1.68In the Money	$1.92In the Money	$1.76In the Money	$0.57In the Money	36In the Money	275In the Money
RCLNear the Money	$0.78Near the Money	$1.04Near the Money	$1.00Near the Money	$-1.76Near the Money	40Near the Money	144Near the Money	Filter Table By Strike Price of$139.00	RCLIn the Money	$2.30In the Money	$2.49In the Money	$2.13In the Money	$0.26In the Money	24In the Money	106In the Money
RCLNear the Money	$0.55Near the Money	$0.71Near the Money	$0.99Near the Money	$-1.11Near the Money	54Near the Money	1,267Near the Money	Filter Table By Strike Price of$140.00	RCLIn the Money	$2.93In the Money	$4.00In the Money	$3.45In the Money	$1.45In the Money	20In the Money	149In the Money
RCLOut of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$-1.31Out of the Money	66Out of the Money	244Out of the Money	Filter Table By Strike Price of$141.00	RCLIn the Money	$2.73In the Money	$4.05In the Money	$3.75In the Money	$1.05In the Money	6In the Money	257In the Money
RCLOut of the Money	$0.21Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$-1.06Out of the Money	77Out of the Money	139Out of the Money	Filter Table By Strike Price of$142.00	RCLIn the Money	$4.50In the Money	$5.10In the Money	$6.60In the Money	$4.29In the Money	10In the Money	146In the Money
RCLOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.32Out of the Money	$-0.73Out of the Money	89Out of the Money	198Out of the Money	Filter Table By Strike Price of$143.00	RCLIn the Money	$5.05In the Money	$6.75In the Money	$7.00In the Money	$4.19In the Money	11In the Money	240In the Money
RCLOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	39Out of the Money	113Out of the Money	Filter Table By Strike Price of$144.00	RCLIn the Money	$5.40In the Money	$8.65In the Money	$4.20In the Money	$0.00In the Money	---In the Money	114In the Money
RCLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	71Out of the Money	721Out of the Money	Filter Table By Strike Price of$145.00	RCLIn the Money	$7.00In the Money	$8.25In the Money	$9.00In the Money	$5.00In the Money	4In the Money	25In the Money
RCLOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	42Out of the Money	4,909Out of the Money	Filter Table By Strike Price of$146.00	RCLIn the Money	$8.00In the Money	$9.35In the Money	$5.25In the Money	$0.00In the Money	---In the Money	59In the Money
RCLOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	45Out of the Money	167Out of the Money	Filter Table By Strike Price of$147.00	RCLIn the Money	$8.90In the Money	$10.35In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money
RCLOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	7Out of the Money	88Out of the Money	Filter Table By Strike Price of$148.00	RCLIn the Money	$10.10In the Money	$11.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	28In the Money
RCLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	8Out of the Money	43Out of the Money	Filter Table By Strike Price of$149.00	RCLIn the Money	$10.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	166Out of the Money	Filter Table By Strike Price of$150.00	RCLIn the Money	$11.65In the Money	$13.40In the Money	$10.13In the Money	$0.00In the Money	---In the Money	30In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$152.50	RCLIn the Money	$14.35In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$155.00	RCLIn the Money	$17.05In the Money	$19.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money
RCLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$157.50	RCLIn the Money	$19.40In the Money	$21.65In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$160.00	RCLIn the Money	$21.85In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$162.50	RCLIn the Money	$23.75In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	RCLIn the Money	$26.00In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	RCLIn the Money	$28.75In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	RCLIn the Money	$31.60In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	RCLIn the Money	$36.30In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RCLOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	RCLIn the Money	$40.80In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Royal Caribbean Cruises Ltd
NYSE:RCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)