Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.90In the Money | $10.40In the Money | $9.70In the Money | $9.70In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $10.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $7.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.60In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 87In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,477Out of the Money | |
RIVNIn the Money | $2.74In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,291Out of the Money | |
RIVNIn the Money | $2.91In the Money | $3.55In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,758Out of the Money | |
RIVNIn the Money | $2.38In the Money | $3.60In the Money | $2.89In the Money | $-0.41In the Money | 2In the Money | 693In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 3,662Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.79In the Money | $2.84In the Money | $0.12In the Money | 5In the Money | 162In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 7,036Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.15In the Money | $1.75In the Money | $-0.50In the Money | 8In the Money | 1,118In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 260Near the Money | 9,593Near the Money | |
RIVNIn the Money | $1.40In the Money | $1.61In the Money | $1.37In the Money | $-0.36In the Money | 217In the Money | 2,684In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 8,915Near the Money | |
RIVNIn the Money | $0.91In the Money | $0.96In the Money | $0.93In the Money | $-0.30In the Money | 1,321In the Money | 21,235In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 231Near the Money | 14,063Near the Money | |
RIVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 628Underlying issue's last price | 9,113Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,229Underlying issue's last price | 7,609Underlying issue's last price |
RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.24Near the Money | 4,668Near the Money | 13,635Near the Money | RIVNIn the Money | $0.13In the Money | $0.16In the Money | $0.13In the Money | $0.06In the Money | 2,491In the Money | 10,908In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 6,132Near the Money | 14,913Near the Money | RIVNIn the Money | $0.55In the Money | $0.60In the Money | $0.55In the Money | $0.23In the Money | 897In the Money | 5,439In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,370Near the Money | 13,630Near the Money | RIVNIn the Money | $1.04In the Money | $1.10In the Money | $1.12In the Money | $0.32In the Money | 37In the Money | 7,204In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 281Near the Money | 15,406Near the Money | RIVNIn the Money | $1.54In the Money | $1.60In the Money | $1.45In the Money | $0.24In the Money | 26In the Money | 338In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 132Near the Money | 13,534Near the Money | RIVNIn the Money | $1.88In the Money | $2.10In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 7,635Near the Money | RIVNIn the Money | $2.54In the Money | $2.64In the Money | $2.65In the Money | $0.39In the Money | 4In the Money | 461In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 10,315Out of the Money | RIVNIn the Money | $2.95In the Money | $3.50In the Money | $3.07In the Money | $0.27In the Money | 2In the Money | 179In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,172Out of the Money | RIVNIn the Money | $3.50In the Money | $3.75In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 7,422Out of the Money | RIVNIn the Money | $3.95In the Money | $4.55In the Money | $4.15In the Money | $0.43In the Money | 1In the Money | 30In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,499Out of the Money | RIVNIn the Money | $4.50In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,489Out of the Money | RIVNIn the Money | $4.30In the Money | $5.90In the Money | $5.10In the Money | $0.25In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,550Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,070Out of the Money | RIVNIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | RIVNIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,445Out of the Money | RIVNIn the Money | $5.80In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,357Out of the Money | RIVNIn the Money | $8.00In the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $8.45In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | RIVNIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | RIVNIn the Money | $9.95In the Money | $11.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | RIVNIn the Money | $10.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | RIVNIn the Money | $10.65In the Money | $11.10In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |