Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.75In the Money | $9.85In the Money | $9.70In the Money | $-0.05In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.85In the Money | $5.65In the Money | $-0.35In the Money | 1In the Money | 116In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,797Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,756Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,900Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,372Out of the Money | |
RIVNIn the Money | $2.79In the Money | $3.05In the Money | $2.66In the Money | $-0.52In the Money | 240In the Money | 285In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 202Near the Money | 7,537Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.48In the Money | $2.18In the Money | $-0.32In the Money | 5In the Money | 510In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 4,223Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.02In the Money | $1.77In the Money | $-0.30In the Money | 19In the Money | 1,172In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 178Near the Money | 12,718Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.49In the Money | $1.22In the Money | $-0.35In the Money | 16In the Money | 1,161In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 45Near the Money | 3,729Near the Money | |
RIVNIn the Money | $0.87In the Money | $0.90In the Money | $0.85In the Money | $-0.25In the Money | 158In the Money | 11,530In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 824Near the Money | 17,242Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.20Underlying issue's last price | 758Underlying issue's last price | 16,827Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 1,166Underlying issue's last price | 10,740Underlying issue's last price |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.17Near the Money | 1,572Near the Money | 20,585Near the Money | RIVNIn the Money | $0.42In the Money | $0.45In the Money | $0.41In the Money | $0.06In the Money | 1,478In the Money | 10,809In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.11Near the Money | 1,726Near the Money | 12,809Near the Money | RIVNIn the Money | $0.77In the Money | $0.81In the Money | $0.88In the Money | $0.20In the Money | 21In the Money | 1,018In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 2,926Near the Money | 19,119Near the Money | RIVNIn the Money | $1.15In the Money | $1.26In the Money | $1.37In the Money | $0.26In the Money | 17In the Money | 4,372In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 430Near the Money | 6,946Near the Money | RIVNIn the Money | $1.65In the Money | $1.73In the Money | $1.85In the Money | $0.30In the Money | 3In the Money | 464In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 111Near the Money | 8,851Near the Money | RIVNIn the Money | $2.13In the Money | $2.24In the Money | $2.39In the Money | $0.40In the Money | 15In the Money | 759In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 874Near the Money | RIVNIn the Money | $2.63In the Money | $2.77In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 17,703Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.40In the Money | $0.47In the Money | 2In the Money | 615In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 1,940Out of the Money | RIVNIn the Money | $3.65In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 11,572Out of the Money | RIVNIn the Money | $4.05In the Money | $4.25In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | RIVNIn the Money | $4.50In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,226Out of the Money | RIVNIn the Money | $5.05In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | RIVNIn the Money | $6.15In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | RIVNIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 504Out of the Money | RIVNIn the Money | $8.05In the Money | $8.25In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 629Out of the Money | RIVNIn the Money | $9.15In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RIVNIn the Money | $10.15In the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RIVNIn the Money | $14.05In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |