Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.50In the Money | $9.65In the Money | $9.70In the Money | $-0.05In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.60In the Money | $5.65In the Money | $-0.35In the Money | 1In the Money | 116In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RIVNIn the Money | $4.45In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,797Out of the Money | |
RIVNIn the Money | $3.30In the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,756Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,900Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,372Out of the Money | |
RIVNIn the Money | $2.46In the Money | $2.60In the Money | $2.61In the Money | $-0.57In the Money | 396In the Money | 285In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 214Near the Money | 7,537Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.30In the Money | $2.18In the Money | $-0.32In the Money | 17In the Money | 510In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 4,223Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.61In the Money | $1.62In the Money | $-0.45In the Money | 80In the Money | 1,172In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,871Near the Money | 12,718Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.13In the Money | $1.16In the Money | $-0.41In the Money | 314In the Money | 1,161In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 9,229Near the Money | 3,729Near the Money | |
RIVNIn the Money | $0.64In the Money | $0.68In the Money | $0.68In the Money | $-0.42In the Money | 932In the Money | 11,530In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 6,842Near the Money | 17,242Near the Money | |
RIVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.38Underlying issue's last price | 3,406Underlying issue's last price | 16,827Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.07Underlying issue's last price | 11,208Underlying issue's last price | 10,740Underlying issue's last price |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.27Near the Money | 8,615Near the Money | 20,585Near the Money | RIVNIn the Money | $0.55In the Money | $0.58In the Money | $0.57In the Money | $0.22In the Money | 3,923In the Money | 10,809In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 5,189Near the Money | 12,809Near the Money | RIVNIn the Money | $0.96In the Money | $1.00In the Money | $0.92In the Money | $0.24In the Money | 87In the Money | 1,018In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 8,124Near the Money | 19,119Near the Money | RIVNIn the Money | $1.42In the Money | $1.49In the Money | $1.39In the Money | $0.28In the Money | 64In the Money | 4,372In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 726Near the Money | 6,946Near the Money | RIVNIn the Money | $1.91In the Money | $2.27In the Money | $1.85In the Money | $0.30In the Money | 5In the Money | 464In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,067Near the Money | 8,851Near the Money | RIVNIn the Money | $2.41In the Money | $2.48In the Money | $2.47In the Money | $0.48In the Money | 58In the Money | 759In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 353Near the Money | 874Near the Money | RIVNIn the Money | $2.71In the Money | $2.96In the Money | $2.85In the Money | $0.43In the Money | 5In the Money | 208In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 17,703Out of the Money | RIVNIn the Money | $3.40In the Money | $3.45In the Money | $3.40In the Money | $0.47In the Money | 2In the Money | 615In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,940Out of the Money | RIVNIn the Money | $3.85In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 11,572Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | RIVNIn the Money | $4.90In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,226Out of the Money | RIVNIn the Money | $5.40In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,313Out of the Money | RIVNIn the Money | $7.35In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 180Out of the Money | 504Out of the Money | RIVNIn the Money | $8.40In the Money | $8.85In the Money | $8.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 629Out of the Money | RIVNIn the Money | $9.35In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RIVNIn the Money | $10.35In the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RIVNIn the Money | $14.40In the Money | $14.50In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |