Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROKUIn the Money | $28.45In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ROKUIn the Money | $23.80In the Money | $24.60In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,357Out of the Money | |
ROKUIn the Money | $18.00In the Money | $19.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 233Out of the Money | 635Out of the Money | |
ROKUIn the Money | $13.95In the Money | $15.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,588Out of the Money | |
ROKUIn the Money | $12.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
ROKUIn the Money | $11.90In the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROKUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ROKUIn the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 3Out of the Money | 77Out of the Money | |
ROKUIn the Money | $9.70In the Money | $11.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 204Out of the Money | |
ROKUIn the Money | $9.10In the Money | $9.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | ROKUOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 57Out of the Money | 2,237Out of the Money | |
ROKUIn the Money | $7.70In the Money | $9.40In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ROKUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 2Out of the Money | 89Out of the Money | |
ROKUIn the Money | $7.30In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | ROKUOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 6Out of the Money | 296Out of the Money | |
ROKUIn the Money | $6.35In the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | ROKUOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 189Out of the Money | 738Out of the Money | |
ROKUIn the Money | $4.90In the Money | $6.05In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 55In the Money | ROKUOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 41Out of the Money | 365Out of the Money | |
ROKUIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $-0.28In the Money | 126In the Money | 939In the Money | ROKUOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 140Out of the Money | 2,685Out of the Money | |
ROKUIn the Money | $2.69In the Money | $4.10In the Money | $4.40In the Money | $-0.10In the Money | 2In the Money | 821In the Money | ROKUOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 56Out of the Money | 619Out of the Money | |
ROKUIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.05In the Money | 11In the Money | 419In the Money | ROKUNear the Money | $1.02Near the Money | $1.08Near the Money | $1.01Near the Money | $0.02Near the Money | 137Near the Money | 743Near the Money | |
ROKUIn the Money | $2.60In the Money | $2.67In the Money | $2.63In the Money | $-0.70In the Money | 49In the Money | 641In the Money | ROKUNear the Money | $1.38Near the Money | $1.44Near the Money | $1.44Near the Money | $0.16Near the Money | 56Near the Money | 550Near the Money | |
ROKUUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.09Underlying issue's last price | $-0.65Underlying issue's last price | 345Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ROKUUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.85Underlying issue's last price | $0.15Underlying issue's last price | 339Underlying issue's last price | 730Underlying issue's last price |
ROKUNear the Money | $1.60Near the Money | $1.67Near the Money | $1.64Near the Money | $-0.54Near the Money | 325Near the Money | 1,864Near the Money | ROKUIn the Money | $2.38In the Money | $2.43In the Money | $2.33In the Money | $0.18In the Money | 270In the Money | 2,647In the Money | |
ROKUNear the Money | $1.22Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.49Near the Money | 56Near the Money | 321Near the Money | ROKUIn the Money | $2.99In the Money | $3.10In the Money | $2.99In the Money | $0.22In the Money | 45In the Money | 255In the Money | |
ROKUNear the Money | $0.92Near the Money | $0.99Near the Money | $0.92Near the Money | $-0.43Near the Money | 378Near the Money | 333Near the Money | ROKUIn the Money | $3.65In the Money | $5.75In the Money | $3.80In the Money | $-0.80In the Money | 38In the Money | 82In the Money | |
ROKUOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.38Out of the Money | 104Out of the Money | 332Out of the Money | ROKUIn the Money | $4.40In the Money | $4.70In the Money | $4.53In the Money | $0.38In the Money | 7In the Money | 403In the Money | |
ROKUOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.30Out of the Money | 217Out of the Money | 465Out of the Money | ROKUIn the Money | $5.20In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ROKUOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 429Out of the Money | 3,866Out of the Money | ROKUIn the Money | $6.10In the Money | $6.40In the Money | $6.53In the Money | $0.78In the Money | 35In the Money | 2,154In the Money | |
ROKUOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 39Out of the Money | 590Out of the Money | ROKUIn the Money | $7.00In the Money | $7.25In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
ROKUOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 38Out of the Money | 333Out of the Money | ROKUIn the Money | $7.90In the Money | $10.00In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ROKUOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 120Out of the Money | 339Out of the Money | ROKUIn the Money | $8.00In the Money | $10.95In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ROKUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 349Out of the Money | 118Out of the Money | ROKUIn the Money | $9.80In the Money | $11.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROKUOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 645Out of the Money | 4,118Out of the Money | ROKUIn the Money | $10.80In the Money | $11.40In the Money | $12.00In the Money | $1.85In the Money | 13In the Money | 2,463In the Money | |
ROKUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 663Out of the Money | 2,539Out of the Money | ROKUIn the Money | $14.70In the Money | $16.25In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
ROKUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 58Out of the Money | 4,730Out of the Money | ROKUIn the Money | $20.05In the Money | $21.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ROKUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 124Out of the Money | 3,948Out of the Money | ROKUIn the Money | $24.50In the Money | $27.35In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ROKUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,896Out of the Money | ROKUIn the Money | $29.15In the Money | $32.90In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 311Out of the Money | 1,600Out of the Money | ROKUIn the Money | $34.75In the Money | $37.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 1,402Out of the Money | ROKUIn the Money | $39.05In the Money | $42.85In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | ROKUIn the Money | $44.10In the Money | $47.55In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 787Out of the Money | ROKUIn the Money | $49.75In the Money | $52.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ROKUIn the Money | $54.00In the Money | $57.75In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 413Out of the Money | ROKUIn the Money | $58.95In the Money | $62.55In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | ROKUIn the Money | $64.55In the Money | $67.50In the Money | $60.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | ROKUIn the Money | $68.95In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ROKUIn the Money | $74.05In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ROKUIn the Money | $79.00In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROKUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,135Out of the Money | ROKUIn the Money | $84.05In the Money | $87.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |