Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $12.00In the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RRCIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.20In the Money | $12.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $9.30In the Money | $11.50In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RRCIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $7.60In the Money | $9.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RRCIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 10Out of the Money | 24Out of the Money | |
RRCIn the Money | $5.90In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRCIn the Money | $4.30In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RRCOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
RRCIn the Money | $4.30In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | RRCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
RRCIn the Money | $3.50In the Money | $3.70In the Money | $4.20In the Money | $1.17In the Money | 1In the Money | 100In the Money | RRCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
RRCIn the Money | $2.90In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | RRCNear the Money | $1.35Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | |
RRCUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $-0.18Underlying issue's last price | 7Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | RRCUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $-0.75Underlying issue's last price | 21Underlying issue's last price | 94Underlying issue's last price |
RRCNear the Money | $1.85Near the Money | $1.95Near the Money | $1.97Near the Money | $-0.24Near the Money | 10Near the Money | 153Near the Money | RRCIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $-2.22In the Money | 780In the Money | 82In the Money | |
RRCNear the Money | $1.40Near the Money | $1.55Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | RRCIn the Money | $2.80In the Money | $2.95In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RRCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | RRCIn the Money | $3.30In the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RRCOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RRCIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
RRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.39Out of the Money | 1Out of the Money | 213Out of the Money | RRCIn the Money | $5.00In the Money | $5.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RRCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 10Out of the Money | 351Out of the Money | RRCIn the Money | $5.80In the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RRCIn the Money | $6.70In the Money | $6.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | RRCIn the Money | $6.30In the Money | $8.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RRCIn the Money | $8.60In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RRCIn the Money | $7.60In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RRCIn the Money | $10.00In the Money | $11.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RRCIn the Money | $11.80In the Money | $13.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | RRCIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |