Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.60In the Money | $12.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RRCIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.60In the Money | $9.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $7.70In the Money | $10.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RRCIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $6.20In the Money | $8.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RRCIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RRCIn the Money | $4.70In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RRCOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRCIn the Money | $3.90In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | RRCNear the Money | $0.85Near the Money | $1.00Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
RRCIn the Money | $2.15In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | RRCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
RRCUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 249Underlying issue's last price |
RRCNear the Money | $2.10Near the Money | $2.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | RRCIn the Money | $1.95In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
RRCNear the Money | $1.60Near the Money | $1.75Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | RRCIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.25In the Money | 1In the Money | 93In the Money | |
RRCNear the Money | $1.20Near the Money | $1.30Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | RRCIn the Money | $3.00In the Money | $3.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
RRCOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RRCIn the Money | $3.70In the Money | $3.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | RRCIn the Money | $4.50In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RRCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RRCIn the Money | $5.30In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
RRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RRCIn the Money | $6.10In the Money | $6.50In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RRCIn the Money | $7.10In the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RRCIn the Money | $7.50In the Money | $8.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | RRCIn the Money | $7.60In the Money | $11.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RRCIn the Money | $8.00In the Money | $12.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RRCIn the Money | $10.90In the Money | $11.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RRCIn the Money | $10.00In the Money | $14.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RRCIn the Money | $13.70In the Money | $14.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | RRCIn the Money | $18.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |