• LAST PRICE
    30.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-4.6364%)
  • Bid / Lots
    29.5600/ 3
  • Ask / Lots
    31.1000/ 10
  • Open / Previous Close
    31.3700 / 31.4900
  • Day Range
    Low 30.0200
    High 31.5100
  • 52 Week Range
    Low 27.2900
    High 39.3300
  • Volume
    2,606,757
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRCIn the Money
$14.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$9.40In the Money
$11.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
13In the Money
RRCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
RRCIn the Money
$8.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$8.00In the Money
$9.90In the Money
$6.75In the Money
$0.00In the Money
---In the Money
11In the Money
RRCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$7.10In the Money
$9.00In the Money
$7.37In the Money
$0.00In the Money
---In the Money
1In the Money
RRCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RRCIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RRCIn the Money
$5.30In the Money
$5.60In the Money
$5.80In the Money
$1.30In the Money
800In the Money
13In the Money
RRCOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
RRCIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RRCIn the Money
$3.40In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
33In the Money
RRCOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.48Out of the Money
$-0.22Out of the Money
4Out of the Money
44Out of the Money
RRCIn the Money
$2.45In the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
15In the Money
RRCNear the Money
$0.75Near the Money
$0.85Near the Money
$0.75Near the Money
$0.10Near the Money
2Near the Money
163Near the Money
RRCIn the Money
$2.25In the Money
$2.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
52In the Money
RRCNear the Money
$1.10Near the Money
$1.20Near the Money
$1.00Near the Money
$0.30Near the Money
5Near the Money
83Near the Money
RRCUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$2.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
194Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RRCUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.35Underlying issue's last price
$0.20Underlying issue's last price
3Underlying issue's last price
290Underlying issue's last price
RRCNear the Money
$1.20Near the Money
$1.30Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
RRCIn the Money
$2.00In the Money
$2.10In the Money
$1.85In the Money
$0.56In the Money
5In the Money
517In the Money
RRCNear the Money
$0.80Near the Money
$0.95Near the Money
$1.00Near the Money
$-0.58Near the Money
1Near the Money
161Near the Money
RRCIn the Money
$2.60In the Money
$2.75In the Money
$2.20In the Money
$0.00In the Money
---In the Money
209In the Money
RRCNear the Money
$0.55Near the Money
$0.65Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
308Near the Money
RRCIn the Money
$3.30In the Money
$3.50In the Money
$2.35In the Money
$0.00In the Money
---In the Money
780In the Money
RRCOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
RRCIn the Money
$3.90In the Money
$4.70In the Money
$3.41In the Money
$0.00In the Money
---In the Money
52In the Money
RRCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
RRCIn the Money
$4.20In the Money
$5.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
114In the Money
RRCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
RRCIn the Money
$5.90In the Money
$6.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
466In the Money
RRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
78Out of the Money
213Out of the Money
RRCIn the Money
$6.60In the Money
$7.20In the Money
$7.19In the Money
$0.00In the Money
---In the Money
76In the Money
RRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
RRCIn the Money
$7.40In the Money
$8.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
20In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
RRCIn the Money
$8.20In the Money
$9.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
RRCIn the Money
$9.10In the Money
$10.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
18In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
RRCIn the Money
$10.00In the Money
$11.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
6In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RRCIn the Money
$11.10In the Money
$12.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
4In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
RRCIn the Money
$12.10In the Money
$14.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
RRCIn the Money
$14.10In the Money
$15.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,218Out of the Money
RRCIn the Money
$19.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRCIn the Money
$24.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money