Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $9.40In the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RRCIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.00In the Money | $9.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $7.10In the Money | $9.00In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RRCIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $1.30In the Money | 800In the Money | 13In the Money | RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
RRCIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RRCOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $-0.22Out of the Money | 4Out of the Money | 44Out of the Money | |
RRCIn the Money | $2.45In the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RRCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.10Near the Money | 2Near the Money | 163Near the Money | |
RRCIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | RRCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $0.30Near the Money | 5Near the Money | 83Near the Money | |
RRCUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 290Underlying issue's last price |
RRCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | RRCIn the Money | $2.00In the Money | $2.10In the Money | $1.85In the Money | $0.56In the Money | 5In the Money | 517In the Money | |
RRCNear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.58Near the Money | 1Near the Money | 161Near the Money | RRCIn the Money | $2.60In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
RRCNear the Money | $0.55Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | RRCIn the Money | $3.30In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
RRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | RRCIn the Money | $3.90In the Money | $4.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | RRCIn the Money | $4.20In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | RRCIn the Money | $5.90In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 78Out of the Money | 213Out of the Money | RRCIn the Money | $6.60In the Money | $7.20In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RRCIn the Money | $7.40In the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RRCIn the Money | $8.20In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | RRCIn the Money | $9.10In the Money | $10.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RRCIn the Money | $10.00In the Money | $11.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RRCIn the Money | $11.10In the Money | $12.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RRCIn the Money | $12.10In the Money | $14.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RRCIn the Money | $14.10In the Money | $15.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | RRCIn the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $24.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |