• LAST PRICE
    30.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-4.6364%)
  • Bid / Lots
    29.3100/ 1
  • Ask / Lots
    31.3500/ 1
  • Open / Previous Close
    31.3700 / 31.4900
  • Day Range
    Low 30.0200
    High 31.5100
  • 52 Week Range
    Low 27.2900
    High 39.3300
  • Volume
    2,606,957
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRCIn the Money
$8.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$6.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$5.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RRCIn the Money
$5.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RRCIn the Money
$3.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
RRCIn the Money
$3.10In the Money
$3.40In the Money
$3.69In the Money
$-0.51In the Money
1In the Money
4In the Money
RRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
10Out of the Money
98Out of the Money
RRCIn the Money
$1.65In the Money
$2.45In the Money
$2.85In the Money
$-0.91In the Money
1In the Money
147In the Money
RRCNear the Money
$0.20Near the Money
$0.30Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
RRCIn the Money
$1.55In the Money
$1.70In the Money
$1.90In the Money
$-0.50In the Money
2In the Money
52In the Money
RRCNear the Money
$0.45Near the Money
$0.55Near the Money
$0.44Near the Money
$0.24Near the Money
12Near the Money
474Near the Money
RRCUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.22Underlying issue's last price
$-0.38Underlying issue's last price
20Underlying issue's last price
287Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RRCUnderlying issue's last price
$0.85Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$0.36Underlying issue's last price
8Underlying issue's last price
343Underlying issue's last price
RRCNear the Money
$0.50Near the Money
$0.60Near the Money
$0.70Near the Money
$-0.55Near the Money
3Near the Money
128Near the Money
RRCIn the Money
$1.40In the Money
$1.50In the Money
$0.85In the Money
$0.00In the Money
---In the Money
103In the Money
RRCNear the Money
$0.25Near the Money
$0.35Near the Money
$0.45Near the Money
$-0.22Near the Money
2Near the Money
311Near the Money
RRCIn the Money
$2.10In the Money
$2.25In the Money
$1.15In the Money
$0.00In the Money
---In the Money
123In the Money
RRCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.23Near the Money
21Near the Money
602Near the Money
RRCIn the Money
$2.95In the Money
$4.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
27In the Money
RRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
25Out of the Money
773Out of the Money
RRCIn the Money
$3.70In the Money
$4.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
11In the Money
RRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
RRCIn the Money
$2.85In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
6In the Money
RRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
RRCIn the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
1Out of the Money
49Out of the Money
RRCIn the Money
$6.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RRCIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$14.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money