Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $13.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 4Out of the Money | ---Out of the Money | |
RRCIn the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RRCIn the Money | $2.75In the Money | $3.60In the Money | $2.81In the Money | $2.81In the Money | 3In the Money | ---In the Money | RRCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.10Near the Money | 2Near the Money | 16Near the Money | |
RRCIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.42Near the Money | $0.03Near the Money | 61Near the Money | 167Near the Money | |
RRCUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | RRCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 36Underlying issue's last price |
RRCNear the Money | $0.85Near the Money | $0.95Near the Money | $1.04Near the Money | $-0.61Near the Money | 17Near the Money | 4Near the Money | RRCIn the Money | $1.25In the Money | $1.35In the Money | $1.34In the Money | $0.29In the Money | 32In the Money | 181In the Money | |
RRCNear the Money | $0.45Near the Money | $0.60Near the Money | $0.66Near the Money | $-0.12Near the Money | 11Near the Money | 35Near the Money | RRCIn the Money | $1.85In the Money | $2.05In the Money | $1.75In the Money | $0.25In the Money | 3In the Money | 100In the Money | |
RRCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.08Near the Money | 164Near the Money | 166Near the Money | RRCIn the Money | $1.50In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 80Out of the Money | 245Out of the Money | RRCIn the Money | $2.05In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 18Out of the Money | 460Out of the Money | RRCIn the Money | $3.10In the Money | $5.20In the Money | $4.27In the Money | $0.40In the Money | 1In the Money | 71In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 40Out of the Money | 74Out of the Money | RRCIn the Money | $5.20In the Money | $6.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | RRCIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RRCIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RRCIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RRCIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RRCIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RRCIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $16.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |