Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $20.00In the Money | $23.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $16.40In the Money | $18.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $14.40In the Money | $16.30In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $13.60In the Money | $14.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $12.70In the Money | $14.80In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | RRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $11.70In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RRCIn the Money | $10.60In the Money | $11.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RRCIn the Money | $9.70In the Money | $11.20In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 98In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
RRCIn the Money | $8.30In the Money | $9.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 298In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 163Out of the Money | 1,151Out of the Money | |
RRCIn the Money | $7.50In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 192In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $6.80In the Money | $7.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 469In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | |
RRCIn the Money | $5.80In the Money | $6.10In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 407In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $4.80In the Money | $5.30In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 402In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
RRCIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 516In the Money | RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,060Out of the Money | |
RRCIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $-0.10In the Money | 1In the Money | 523In the Money | RRCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | |
RRCIn the Money | $2.10In the Money | $2.20In the Money | $1.70In the Money | $-0.41In the Money | 10In the Money | 1,770In the Money | RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $0.10Near the Money | 17Near the Money | 1,037Near the Money | |
RRCUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.68Underlying issue's last price | $0.43Underlying issue's last price | 3Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RRCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.17Underlying issue's last price | 3Underlying issue's last price | 258Underlying issue's last price |
RRCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.22Near the Money | 55Near the Money | 971Near the Money | RRCIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
RRCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 27Near the Money | 579Near the Money | RRCIn the Money | $1.65In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
RRCNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 12Near the Money | 1,541Near the Money | RRCIn the Money | $2.40In the Money | $2.55In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 4,060Out of the Money | RRCIn the Money | $3.20In the Money | $3.50In the Money | $3.06In the Money | $-0.44In the Money | 4In the Money | 84In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 223Out of the Money | RRCIn the Money | $4.20In the Money | $4.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | RRCIn the Money | $5.20In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RRCIn the Money | $6.10In the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RRCIn the Money | $6.90In the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRCIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | RRCIn the Money | $12.90In the Money | $13.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |