Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $9.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $9.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RRCIn the Money | $7.30In the Money | $8.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RRCIn the Money | $5.00In the Money | $8.60In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
RRCIn the Money | $5.00In the Money | $6.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
RRCIn the Money | $3.00In the Money | $6.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 353In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
RRCIn the Money | $3.40In the Money | $3.60In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 398In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 815Out of the Money | |
RRCIn the Money | $2.55In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 133In the Money | RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 4Near the Money | 105Near the Money | |
RRCIn the Money | $1.75In the Money | $1.85In the Money | $1.98In the Money | $0.03In the Money | 10In the Money | 497In the Money | RRCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.12Near the Money | 21Near the Money | 139Near the Money | |
RRCUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
RRCNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 5Near the Money | 509Near the Money | RRCIn the Money | $1.10In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | RRCIn the Money | $1.80In the Money | $2.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 8Near the Money | 457Near the Money | RRCIn the Money | $2.50In the Money | $3.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RRCIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRCIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRCIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RRCIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |