Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $19.20In the Money | $21.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $14.00In the Money | $16.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
RRCIn the Money | $10.70In the Money | $14.60In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RRCIn the Money | $11.00In the Money | $13.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,465Out of the Money | |
RRCIn the Money | $9.90In the Money | $12.20In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RRCIn the Money | $8.80In the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RRCIn the Money | $7.90In the Money | $9.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RRCIn the Money | $6.20In the Money | $9.40In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
RRCIn the Money | $4.50In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 282In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
RRCIn the Money | $4.10In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | RRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RRCIn the Money | $2.85In the Money | $5.50In the Money | $4.50In the Money | $-2.80In the Money | 3In the Money | 269In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
RRCIn the Money | $2.75In the Money | $3.60In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 223In the Money | RRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
RRCIn the Money | $0.45In the Money | $2.60In the Money | $3.00In the Money | $-3.03In the Money | 20In the Money | 354In the Money | RRCNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.01Near the Money | 15Near the Money | 965Near the Money | |
RRCIn the Money | $1.40In the Money | $1.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 384In the Money | RRCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 1,042Near the Money | |
RRCUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $-2.95Underlying issue's last price | 21Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | RRCUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 30Underlying issue's last price | 770Underlying issue's last price |
RRCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.28Near the Money | $-0.42Near the Money | 153Near the Money | 1,593Near the Money | RRCIn the Money | $0.80In the Money | $0.95In the Money | $0.70In the Money | $0.30In the Money | 678In the Money | 1,323In the Money | |
RRCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.14Near the Money | 37Near the Money | 501Near the Money | RRCIn the Money | $0.65In the Money | $2.80In the Money | $1.35In the Money | $0.25In the Money | 4In the Money | 252In the Money | |
RRCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 1,070Near the Money | RRCIn the Money | $2.10In the Money | $4.60In the Money | $2.66In the Money | $2.09In the Money | 5In the Money | 358In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | RRCIn the Money | $2.30In the Money | $3.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,540Out of the Money | RRCIn the Money | $2.90In the Money | $4.80In the Money | $4.54In the Money | $2.77In the Money | 13In the Money | 140In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 4,064Out of the Money | RRCIn the Money | $5.50In the Money | $7.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 233Out of the Money | RRCIn the Money | $6.30In the Money | $7.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 274Out of the Money | RRCIn the Money | $7.40In the Money | $9.70In the Money | $7.12In the Money | $2.32In the Money | 4In the Money | 55In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RRCIn the Money | $8.50In the Money | $10.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RRCIn the Money | $9.50In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RRCIn the Money | $9.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RRCIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $13.50In the Money | $15.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RRCIn the Money | $13.60In the Money | $17.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RRCIn the Money | $20.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |