Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $15.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $8.10In the Money | $8.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RRCIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
RRCIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
RRCIn the Money | $5.00In the Money | $5.90In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
RRCIn the Money | $4.50In the Money | $4.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 95In the Money | RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
RRCIn the Money | $3.50In the Money | $3.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
RRCIn the Money | $2.45In the Money | $2.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | RRCNear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 880Near the Money | |
RRCIn the Money | $1.40In the Money | $1.85In the Money | $1.60In the Money | $-0.11In the Money | 1In the Money | 169In the Money | RRCNear the Money | ---Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
RRCUnderlying issue's last price | $0.35Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.32Underlying issue's last price | 57Underlying issue's last price | 652Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 739Underlying issue's last price |
RRCNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $-0.09Near the Money | 17Near the Money | 543Near the Money | RRCIn the Money | $0.20In the Money | $0.70In the Money | $0.30In the Money | $-0.15In the Money | 1In the Money | 257In the Money | |
RRCNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 425Near the Money | RRCIn the Money | $1.30In the Money | $2.25In the Money | $1.60In the Money | $-1.15In the Money | 11In the Money | 498In the Money | |
RRCNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 5Near the Money | 835Near the Money | RRCIn the Money | $1.35In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | RRCIn the Money | $3.30In the Money | $3.60In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | RRCIn the Money | $4.30In the Money | $4.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
RRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | RRCIn the Money | $5.30In the Money | $5.60In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | RRCIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
RRCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | RRCIn the Money | $7.00In the Money | $7.60In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | RRCIn the Money | $7.70In the Money | $9.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | RRCIn the Money | $8.60In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 274Out of the Money | RRCIn the Money | $9.80In the Money | $11.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | RRCIn the Money | $10.60In the Money | $12.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RRCIn the Money | $12.20In the Money | $13.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | RRCIn the Money | $14.10In the Money | $15.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RRCIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RRCIn the Money | $23.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |