Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $13.30In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RRCIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.80In the Money | $13.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.30In the Money | $11.60In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $8.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RRCIn the Money | $8.40In the Money | $8.80In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 617In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
RRCIn the Money | $7.30In the Money | $9.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 10Out of the Money | 26Out of the Money | |
RRCIn the Money | $6.40In the Money | $7.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RRCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RRCIn the Money | $5.10In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 10Out of the Money | 164Out of the Money | |
RRCIn the Money | $4.50In the Money | $4.80In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 52In the Money | RRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 331Out of the Money | 88Out of the Money | |
RRCIn the Money | $3.70In the Money | $3.90In the Money | $3.97In the Money | $0.07In the Money | 24In the Money | 320In the Money | RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 60Out of the Money | 243Out of the Money | |
RRCIn the Money | $2.90In the Money | $4.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 154In the Money | RRCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 7Near the Money | 530Near the Money | |
RRCIn the Money | $2.15In the Money | $2.35In the Money | $2.40In the Money | $0.29In the Money | 1In the Money | 163In the Money | RRCNear the Money | $0.60Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.08Near the Money | 27Near the Money | 210Near the Money | |
RRCUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $-0.02Underlying issue's last price | 48Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | RRCUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 22Underlying issue's last price | 700Underlying issue's last price |
RRCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.14Near the Money | $0.05Near the Money | 50Near the Money | 609Near the Money | RRCIn the Money | $1.50In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
RRCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.09Near the Money | 39Near the Money | 590Near the Money | RRCIn the Money | $2.10In the Money | $2.25In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
RRCNear the Money | $0.40Near the Money | $0.50Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | RRCIn the Money | $2.85In the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 5Out of the Money | 291Out of the Money | RRCIn the Money | $3.70In the Money | $3.90In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | RRCIn the Money | $4.40In the Money | $5.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RRCIn the Money | $4.80In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | RRCIn the Money | $6.10In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RRCIn the Money | $7.10In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RRCIn the Money | $8.10In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RRCIn the Money | $8.90In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RRCIn the Money | $10.80In the Money | $12.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | RRCIn the Money | $16.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |