Stocks Options

LAST PRICE
35.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
35.8100/ 1
Ask / Lots
36.9900/ 1
Open / Previous Close
--- / 35.7200
Day Range
---
52 Week Range
Low 27.2900
High 39.3300
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$20.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$22.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RRCIn the Money	---In the Money	---In the Money	$7.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
RRCIn the Money	---In the Money	---In the Money	$9.04In the Money	$0.00In the Money	---In the Money	617In the Money	Filter Table By Strike Price of$25.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
RRCIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RRCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$27.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
RRCIn the Money	---In the Money	---In the Money	$7.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$28.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
RRCIn the Money	---In the Money	---In the Money	$6.34In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$29.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
RRCIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$30.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
RRCIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$31.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
RRCIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$32.00	RRCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
RRCIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$33.00	RRCNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	455Near the Money
RRCIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	777In the Money	Filter Table By Strike Price of$34.00	RRCNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	586Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	RRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price
RRCNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	323Near the Money	Filter Table By Strike Price of$36.00	RRCIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	252In the Money
RRCNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	314Near the Money	Filter Table By Strike Price of$37.00	RRCIn the Money	---In the Money	---In the Money	$1.71In the Money	$0.00In the Money	---In the Money	79In the Money
RRCNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	544Near the Money	Filter Table By Strike Price of$38.00	RRCIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	20In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$39.00	RRCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$40.00	RRCIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	18In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$41.00	RRCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	6In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$42.00	RRCIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$43.00	RRCIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$45.00	RRCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,218Out of the Money	Filter Table By Strike Price of$50.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RRCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$55.00	RRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Range Resources Corp
NYSE:RRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)