• LAST PRICE
    7.5779
  • TODAY'S CHANGE (%)
    Trending Up0.0279 (0.3695%)
  • Bid / Lots
    7.5600/ 3
  • Ask / Lots
    7.5800/ 4
  • Open / Previous Close
    7.5700 / 7.5500
  • Day Range
    Low 7.4800
    High 7.7800
  • 52 Week Range
    Low 6.1150
    High 16.5000
  • Volume
    268,241
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRGBIn the Money
$4.90In the Money
$5.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
RRGBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRGBIn the Money
$2.50In the Money
$2.80In the Money
$1.65In the Money
$0.00In the Money
---In the Money
9In the Money
RRGBNear the Money
$0.00Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
RRGBUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.44Underlying issue's last price
$0.04Underlying issue's last price
10Underlying issue's last price
1,120Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
RRGBUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
235Underlying issue's last price
RRGBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
2Near the Money
48Near the Money
RRGBIn the Money
$2.25In the Money
$2.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
RRGBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RRGBIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRGBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRGBIn the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRGBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRGBIn the Money
$8.60In the Money
$11.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
2In the Money
RRGBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRGBIn the Money
$12.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money