Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $55.20In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $45.20In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RYIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $30.50In the Money | $34.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $25.50In the Money | $29.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RYIn the Money | $20.70In the Money | $24.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
RYIn the Money | $15.90In the Money | $19.40In the Money | $18.04In the Money | $2.30In the Money | 1In the Money | 18In the Money | RYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
RYIn the Money | $12.90In the Money | $13.30In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 251In the Money | RYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
RYIn the Money | $8.50In the Money | $8.80In the Money | $8.41In the Money | $2.64In the Money | 3In the Money | 424In the Money | RYOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 8Out of the Money | 1,178Out of the Money | |
RYUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.55Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | RYUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.01Underlying issue's last price | $-0.39Underlying issue's last price | 6Underlying issue's last price | 378Underlying issue's last price |
RYOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.10Out of the Money | 11Out of the Money | 1,765Out of the Money | RYIn the Money | $3.80In the Money | $4.50In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RYOut of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | RYIn the Money | $6.90In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RYIn the Money | $11.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RYIn the Money | $16.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $21.90In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |