Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $50.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RYIn the Money | $45.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $40.10In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $35.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RYIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RYIn the Money | $21.00In the Money | $24.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
RYIn the Money | $16.50In the Money | $20.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | RYOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
RYIn the Money | $13.80In the Money | $14.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | RYOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
RYIn the Money | $9.80In the Money | $10.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 186In the Money | RYOut of the Money | $1.70Out of the Money | $2.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
RYUnderlying issue's last price | $6.00Underlying issue's last price | $7.30Underlying issue's last price | $6.05Underlying issue's last price | $1.05Underlying issue's last price | 5Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | RYUnderlying issue's last price | $3.00Underlying issue's last price | $5.60Underlying issue's last price | $3.67Underlying issue's last price | $-1.93Underlying issue's last price | 4Underlying issue's last price | 234Underlying issue's last price |
RYOut of the Money | $3.70Out of the Money | $5.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | RYIn the Money | $5.30In the Money | $6.90In the Money | $6.60In the Money | $-0.10In the Money | 75In the Money | 20In the Money | |
RYOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.10Out of the Money | 40Out of the Money | 1,493Out of the Money | RYIn the Money | $8.60In the Money | $9.40In the Money | $9.70In the Money | $-0.70In the Money | 3In the Money | 15In the Money | |
RYOut of the Money | $0.65Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 16Out of the Money | 47Out of the Money | RYIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 11Out of the Money | RYIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $21.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $30.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RYIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |