Stocks Options

LAST PRICE
42.8800
TODAY'S CHANGE (%)
Trending Down-1.0600 (-2.4124%)

Bid / Lots
42.8200/ 5
Ask / Lots
43.6500/ 10
Open / Previous Close
43.7500 / 43.9400
Day Range
Low 42.8500
High 43.8150
52 Week Range
Low 36.9560
High 60.2920
Volume
850,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$20.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$24.00	RYAA1	---	---	$0.00	$0.00	---	5
RYAAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$26.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$28.00	RYAA1	---	---	$0.11	$0.00	---	14
RYAAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	RYAA1	---	---	$0.21	$0.00	---	11
RYAA1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$32.00	RYAA1	---	---	$0.00	$0.00	---	22
RYAA1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$34.00	RYAA1	---	---	$0.25	$0.00	---	54
RYAAYIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
RYAA1	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$36.00	RYAA1	---	---	$0.35	$0.00	---	33
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$38.00	RYAA1	---	---	$0.45	$0.00	---	7
RYAAYIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	RYAAYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
RYAA1	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$40.00	RYAA1	---	---	$0.40	$0.00	---	29
RYAA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	RYAA1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
RYAA1	---	---	$2.85	$0.00	---	20	Filter Table By Strike Price of$44.00	RYAA1	---	---	$1.90	$0.00	---	7
RYAAYNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	1Near the Money	133Near the Money	Filter Table By Strike Price of$45.00	RYAAYIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	29In the Money
RYAA1	---	---	$1.45	$0.00	---	28	Filter Table By Strike Price of$46.00	RYAA1	---	---	$1.70	$0.00	---	27
RYAA1	---	---	$0.50	$0.00	1	84	Filter Table By Strike Price of$48.00	RYAA1	---	---	$0.00	$0.00	---	9
RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$50.00	RYAAYIn the Money	---In the Money	---In the Money	$5.94In the Money	$0.00In the Money	---In the Money	1In the Money
RYAA1	---	---	$0.00	$0.00	---	18	Filter Table By Strike Price of$50.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	20	Filter Table By Strike Price of$52.00	RYAA1	---	---	$6.50	$0.00	---	1
RYAA1	---	---	$0.00	$0.00	---	12	Filter Table By Strike Price of$54.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$55.00	RYAAYIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
RYAA1	---	---	$0.00	$0.00	---	8	Filter Table By Strike Price of$56.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	3	Filter Table By Strike Price of$58.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	RYAAYIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money
RYAA1	---	---	$0.00	$0.00	---	42	Filter Table By Strike Price of$60.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	12	Filter Table By Strike Price of$62.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$64.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAAYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RYAAYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RYAA1	---	---	$0.00	$0.00	---	16	Filter Table By Strike Price of$66.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$68.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	10	Filter Table By Strike Price of$70.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$72.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$74.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$76.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$78.00	RYAA1	---	---	$0.00	$0.00	---	---
RYAA1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	RYAA1	---	---	$0.00	$0.00	---	---

Ryanair Holdings PLC
NASDAQ:RYAAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)