Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.20In the Money | $13.80In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.10In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.10In the Money | $10.40In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 604In the Money | SAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
SAIn the Money | $7.20In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.40In the Money | $6.60In the Money | $6.23In the Money | $-0.02In the Money | 9In the Money | 488In the Money | SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SAIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SAIn the Money | $4.80In the Money | $5.00In the Money | $4.94In the Money | $0.34In the Money | 131In the Money | 1,540In the Money | SAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.13Out of the Money | 100Out of the Money | 2,788Out of the Money | |
SAIn the Money | $4.20In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | SANear the Money | $0.85Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.08Near the Money | 10Near the Money | 127Near the Money | |
SAIn the Money | $3.60In the Money | $5.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | SANear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.20Near the Money | 1Near the Money | 66Near the Money | |
SAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 2,203Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.78Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | 230Underlying issue's last price |
SANear the Money | $2.60Near the Money | $2.75Near the Money | $2.70Near the Money | $0.40Near the Money | 7Near the Money | 66Near the Money | SAIn the Money | $2.25In the Money | $2.30In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SANear the Money | $2.25Near the Money | $2.35Near the Money | $2.20Near the Money | $0.00Near the Money | 25Near the Money | 648Near the Money | SAIn the Money | $2.80In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SANear the Money | $1.90Near the Money | $2.00Near the Money | $1.91Near the Money | $0.01Near the Money | 10Near the Money | 36Near the Money | SAIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.03Out of the Money | 150Out of the Money | 128Out of the Money | SAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 1,004Out of the Money | 5,489Out of the Money | SAIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SAIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 6Out of the Money | 438Out of the Money | SAIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.08Out of the Money | 21Out of the Money | 782Out of the Money | SAIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SAIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |