Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.60In the Money | $12.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.80In the Money | $12.00In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 45In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.40In the Money | $10.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.60In the Money | $9.90In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIn the Money | $7.20In the Money | $8.90In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $7.40In the Money | $7.80In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 120In the Money | SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SAIn the Money | $5.80In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SAIn the Money | $5.50In the Money | $5.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 707In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SAIn the Money | $4.40In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 448In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
SAIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 858In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SAIn the Money | $2.35In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,265In the Money | SANear the Money | $0.00Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | |
SAIn the Money | $1.75In the Money | $1.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 1,246In the Money | SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,461Near the Money | |
SAUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 45Underlying issue's last price | 5,006Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 1,133Underlying issue's last price |
SANear the Money | $0.50Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.12Near the Money | 5Near the Money | 2,854Near the Money | SAIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.15In the Money | 5In the Money | 658In the Money | |
SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.20Near the Money | 20Near the Money | 4,266Near the Money | SAIn the Money | $1.55In the Money | $1.70In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,521Near the Money | SAIn the Money | $2.45In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | SAIn the Money | $3.30In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | SAIn the Money | $3.30In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SAIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |