Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.90In the Money | $13.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.10In the Money | $11.50In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 45In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.90In the Money | $11.10In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $9.50In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIn the Money | $7.90In the Money | $9.50In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $5.50In the Money | $9.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 120In the Money | SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SAIn the Money | $5.90In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SAIn the Money | $3.30In the Money | $7.00In the Money | $5.10In the Money | $-0.78In the Money | 39In the Money | 707In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SAIn the Money | $3.90In the Money | $4.10In the Money | $4.63In the Money | $-0.27In the Money | 30In the Money | 448In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 778Out of the Money | |
SAIn the Money | $2.95In the Money | $3.30In the Money | $3.35In the Money | $-0.65In the Money | 22In the Money | 858In the Money | SANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 493Near the Money | |
SAIn the Money | $2.00In the Money | $2.15In the Money | $2.15In the Money | $-0.85In the Money | 103In the Money | 1,265In the Money | SANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 644Near the Money | |
SAUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $-0.72Underlying issue's last price | 52Underlying issue's last price | 1,246Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 518Underlying issue's last price | 1,461Underlying issue's last price |
SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.57Near the Money | 176Near the Money | 5,006Near the Money | SANear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.28Near the Money | 1,835Near the Money | 1,133Near the Money | |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.31Near the Money | 188Near the Money | 2,854Near the Money | SAIn the Money | $1.25In the Money | $1.40In the Money | $1.02In the Money | $0.27In the Money | 14In the Money | 658In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.19Near the Money | 48Near the Money | 4,266Near the Money | SAIn the Money | $2.10In the Money | $2.25In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,521Near the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1,020Out of the Money | 2,019Out of the Money | SAIn the Money | $3.90In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 200Out of the Money | 1,546Out of the Money | SAIn the Money | $4.90In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SAIn the Money | $5.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |