Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.10In the Money | 1In the Money | 1,047In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SANDIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $0.05In the Money | 1In the Money | 2,062In the Money | SANDNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
SANDIn the Money | $1.85In the Money | $2.05In the Money | $1.90In the Money | $-0.02In the Money | 13In the Money | 2,556In the Money | SANDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | |
SANDUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.03Underlying issue's last price | 68Underlying issue's last price | 4,170Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,622Underlying issue's last price |
SANDNear the Money | $0.55Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.02Near the Money | 41Near the Money | 8,906Near the Money | SANDIn the Money | $1.70In the Money | $1.80In the Money | $1.78In the Money | $-0.37In the Money | 1In the Money | 1,119In the Money | |
SANDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 89Out of the Money | 5,046Out of the Money | SANDIn the Money | $4.30In the Money | $4.50In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | SANDIn the Money | $6.20In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,220Out of the Money | SANDIn the Money | $9.20In the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |