Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SANDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $3.10In the Money | $4.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SANDIn the Money | $2.60In the Money | $2.75In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 880In the Money | SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
SANDIn the Money | $1.55In the Money | $1.75In the Money | $1.70In the Money | $0.08In the Money | 1In the Money | 1,755In the Money | SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | |
SANDUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 2,753Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 53Underlying issue's last price | 1,032Underlying issue's last price |
SANDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 69Near the Money | 3,174Near the Money | SANDIn the Money | $0.50In the Money | $0.55In the Money | $0.52In the Money | $-0.25In the Money | 5In the Money | 268In the Money | |
SANDNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 28Near the Money | 699Near the Money | SANDIn the Money | $1.35In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SANDNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | SANDIn the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SANDIn the Money | $3.30In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SANDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | SANDIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |