Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANDIn the Money | $3.60In the Money | $3.80In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 281In the Money | SANDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SANDIn the Money | $2.70In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,139In the Money | SANDNear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
SANDIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $0.15In the Money | 20In the Money | 4,953In the Money | SANDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 2Near the Money | 1,196Near the Money | |
SANDUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 5,950Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SANDUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 2,671Underlying issue's last price |
SANDNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.20Near the Money | 5Near the Money | 42Near the Money | SANDIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SANDNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.03Near the Money | 20Near the Money | 3,698Near the Money | SANDIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $-0.22In the Money | 1In the Money | 391In the Money | |
SANDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,405Out of the Money | SANDIn the Money | $4.30In the Money | $4.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |