Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAPIn the Money | $119.00In the Money | $123.50In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SAPIn the Money | $114.00In the Money | $118.40In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $109.00In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $104.00In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SAPIn the Money | $99.00In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $94.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $89.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SAPIn the Money | $84.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAPIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAPIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAPIn the Money | $69.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $64.00In the Money | $68.60In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SAPIn the Money | $59.00In the Money | $63.60In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAPIn the Money | $54.00In the Money | $58.70In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SAPIn the Money | $49.00In the Money | $53.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SAPIn the Money | $44.00In the Money | $48.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SAPIn the Money | $39.00In the Money | $43.80In the Money | $31.47In the Money | $0.00In the Money | ---In the Money | 127In the Money | SAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SAPIn the Money | $35.50In the Money | $37.80In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAPOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SAPIn the Money | $29.10In the Money | $33.90In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SAPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SAPIn the Money | $24.50In the Money | $29.00In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 153In the Money | SAPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 1Out of the Money | 255Out of the Money | |
SAPIn the Money | $20.30In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | SAPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SAPIn the Money | $17.00In the Money | $17.80In the Money | $17.50In the Money | $-2.00In the Money | 2In the Money | 72In the Money | SAPOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $-0.75Out of the Money | 2Out of the Money | 519Out of the Money | |
SAPIn the Money | $12.70In the Money | $15.00In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 71In the Money | SAPOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
SAPIn the Money | $9.10In the Money | $9.80In the Money | $9.50In the Money | $2.60In the Money | 2In the Money | 270In the Money | SAPOut of the Money | $3.30Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $-1.70Out of the Money | 3Out of the Money | 229Out of the Money | |
SAPUnderlying issue's last price | $6.40Underlying issue's last price | $6.70Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | SAPUnderlying issue's last price | $5.20Underlying issue's last price | $6.10Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
SAPOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.34Out of the Money | 1Out of the Money | 233Out of the Money | SAPIn the Money | $7.10In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
SAPOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SAPIn the Money | $11.80In the Money | $13.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
SAPOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SAPIn the Money | $14.40In the Money | $16.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAPOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 1Out of the Money | 438Out of the Money | SAPIn the Money | $23.20In the Money | $27.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SAPIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SAPIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SAPIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SAPIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SAPIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAPIn the Money | $82.60In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |